Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NFTX NFTX | US$18,23 | -13,84% | -16,00% | US$11.060.396 | US$63.655,49 | 606.672 NFTX |
| 702 |  Cryptex Finance CTX | US$3,07 | -2,84% | -4,72% | US$11.018.687 | US$1.302.625 | 3.588.079 CTX |
| 703 |  Diamond DMD | US$2,92 | -7,89% | -3,12% | US$10.851.571 | US$16.389,27 | 3.719.526 DMD |
| 704 |  BLOCKv VEE | US$0,003095 | -6,98% | 1,22% | US$10.932.022 | US$8.662,25 | 3.532.325.265 VEE |
| 705 |  BabySwap BABY | US$0,03424 | -7,38% | -5,29% | US$10.692.976 | US$523.946 | 312.309.300 BABY |
| 706 |  Vertcoin VTC | US$0,1692 | -9,09% | -6,56% | US$11.067.804 | US$159.603 | 65.409.835 VTC |
| 707 |  Lossless LSS | US$0,1924 | -4,37% | -2,89% | US$10.694.760 | US$398.895 | 55.572.672 LSS |
| 708 |  Arcblock ABT | US$0,1084 | -12,20% | -10,25% | US$10.683.479 | US$598.489 | 98.554.305 ABT |
| 709 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2810 | -5,09% | -6,97% | US$10.677.091 | US$153,99 | 38.000.000 BLCT |
| 710 |  OVR OVR | US$0,5222 | -2,27% | -12,82% | US$10.673.847 | US$1.464.565 | 20.439.769 OVR |
| 711 |  Electric Vehicle Zone EVZ | US$0,02399 | -4,84% | -4,31% | US$10.623.019 | US$275.286 | 442.733.056 EVZ |
| 712 |  Viberate VIB | US$0,05344 | -22,52% | -25,27% | US$10.668.747 | US$8.519.377 | 199.635.000 VIB |
| 713 |  GET Protocol GET | US$0,9335 | -13,97% | -18,46% | US$10.630.905 | US$82.354,04 | 11.388.258 GET |
| 714 |  Inflation Hedging Coin IHC | US$0,00008838 | -5,03% | -6,74% | US$10.573.898 | US$277.939 | 119.642.987.723 IHC |
| 715 |  ForTube FOR | US$0,01654 | -15,75% | -12,58% | US$10.575.574 | US$4.509.200 | 639.520.000 FOR |
| 716 |  ERC20 ERC20 | US$0,009299 | -1,54% | -8,54% | US$10.495.051 | US$37,15 | 1.128.632.512 ERC20 |
| 717 |  Energi NRG | US$0,1810 | -10,99% | -1,16% | US$10.558.585 | US$242.100 | 58.347.967 NRG |
| 718 |  WaykiChain WICC | US$0,05011 | -15,22% | -19,21% | US$10.523.330 | US$343.960 | 210.000.000 WICC |
| 719 |  SHPING SHPING | US$0,005855 | -14,99% | -6,59% | US$10.436.153 | US$291.658 | 1.782.433.624 SHPING |
| 720 |  Carbon Protocol SWTH | US$0,006567 | -14,94% | -7,94% | US$10.431.286 | US$31.527,15 | 1.588.383.422 SWTH |
| 721 |  Aventus AVT | US$1,71 | 2,01% | 9,33% | US$10.276.833 | US$132.116 | 6.000.000 AVT |
| 722 |  Invictus Hyperion Fund IHF | US$0,08900 | -0,01% | -5,27% | US$10.243.681 | US$1,71 | 115.093.401 IHF |
| 723 |  Lattice Token LTX | US$0,3586 | -9,77% | -14,63% | US$10.274.012 | US$252.822 | 28.653.896 LTX |
| 724 |  Particl PART | US$0,8121 | -8,54% | 7,00% | US$10.218.784 | US$2.847,41 | 12.583.189 PART |
| 725 |  Auto AUTO | US$192,59 | -19,06% | -21,78% | US$10.207.800 | US$4.146.949 | 53.003 AUTO |
| 726 |  BitKan KAN | US$0,001062 | -8,79% | -4,03% | US$10.142.344 | US$111.196 | 9.547.023.075 KAN |
| 727 |  SORA XOR | US$5,95 | -11,62% | 4,78% | US$10.160.319 | US$1.807.864 | 1.707.044 XOR |
| 728 |  Deeper Network DPR | US$0,008034 | -9,78% | 2,42% | US$10.030.934 | US$2.667.019 | 1.248.593.687 DPR |
| 729 |  Aurory AURY | US$1,04 | -9,81% | -6,74% | US$9.968.624 | US$970.638 | 9.600.000 AURY |
| 730 |  Hoge Finance HOGE | US$0,00002490 | -16,51% | -17,22% | US$10.016.304 | US$56.280,08 | 402.276.464.812 HOGE |
| 731 |  RFOX RFOX | US$0,007534 | -3,67% | -14,35% | US$9.884.217 | US$459.629 | 1.312.000.760 RFOX |
| 732 |  PRIZM PZM | US$0,003117 | 1,93% | 13,51% | US$9.810.346 | US$162.498 | 3.146.962.895 PZM |
| 733 |  Electra Protocol XEP | US$0,0005695 | 3,57% | -5,52% | US$10.008.805 | US$135.097 | 17.575.928.222 XEP |
| 734 |  MandoX V2 MANDOX | US$0,0000006617 | -14,77% | 9,66% | US$9.888.399 | US$6.813,31 | 14.942.856.388.696 MANDOX |
| 735 |  ZKSpace ZKS | US$0,04960 | -1,81% | -2,70% | US$9.793.651 | US$385.975 | 197.440.000 ZKS |
| 736 |  Pendle PENDLE | US$0,05107 | -14,17% | -8,68% | US$9.790.068 | US$242.501 | 191.694.450 PENDLE |
| 737 |  BUX Token BUX | US$0,1681 | -5,60% | -14,00% | US$9.736.533 | US$1.223.213 | 57.904.773 BUX |
| 738 |  Hegic HEGIC | US$0,01348 | -18,44% | -22,99% | US$9.487.094 | US$774.663 | 703.727.349 HEGIC |
| 739 |  STAKE STAKE | US$1,13 | -8,75% | -12,99% | US$9.535.951 | US$1.943,77 | 8.460.044 STAKE |
| 740 |  PERL.eco PERL | US$0,01929 | -14,44% | -6,62% | US$9.468.071 | US$1.421.467 | 490.938.908 PERL |
| 741 |  GoCrypto Token GOC | US$0,03816 | -8,40% | -24,03% | US$9.359.199 | US$206.654 | 245.278.438 GOC |
| 742 |  BASIC BASIC | US$0,001266 | -10,63% | -8,09% | US$9.432.197 | US$396.281 | 7.449.287.997 BASIC |
| 743 |  MCDEX Token MCB | US$5,12 | -2,36% | 5,26% | US$9.493.017 | US$348.743 | 1.854.178 MCB |
| 744 |  Aurox URUS | US$18,18 | -9,33% | -12,26% | US$9.489.945 | US$324.972 | 521.929 URUS |
| 745 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07790 | -7,67% | -9,36% | US$9.331.874 | US$858.648 | 119.794.315 WNCG |
| 746 |  Numbers Protocol NUM | US$0,04739 | -9,65% | -17,78% | US$9.280.887 | US$1.852.963 | 195.843.081 NUM |
| 747 |  DigitalBits XDB | US$0,006734 | -15,67% | 50,78% | US$9.350.791 | US$22.721.696 | 1.388.534.346 XDB |
| 748 |  Spain National Fan Token SNFT | US$0,3779 | -22,48% | -18,22% | US$9.202.221 | US$600.239 | 24.350.000 SNFT |
| 749 |  League of Kingdoms Arena LOKA | US$0,3689 | -18,73% | -19,04% | US$9.259.730 | US$6.395.183 | 25.100.000 LOKA |
| 750 |  Rupiah Token IDRT | US$0,00006242 | -1,41% | -2,56% | US$9.265.796 | US$261.298 | 148.448.927.413 IDRT |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.