Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniCrypt UNCX | US$283,16 | -7,11% | -5,31% | US$9.223.778 | US$72.396,21 | 32.574 UNCX |
| 752 |  Arsenal Fan Token AFC | US$1,94 | -10,99% | -7,21% | US$9.147.856 | US$1.176.847 | 4.711.630 AFC |
| 753 |  BitForex Token BF | US$0,002130 | -7,06% | -7,03% | US$9.135.583 | US$854.513 | 4.289.073.705 BF |
| 754 |  BSCPAD BSCPAD | US$0,1161 | -5,37% | -4,78% | US$9.197.403 | US$192.039 | 79.211.621 BSCPAD |
| 755 |  Push Protocol PUSH | US$0,2771 | -22,98% | -11,88% | US$9.028.770 | US$766.732 | 32.584.071 PUSH |
| 756 |  Zebec Protocol ZBC | US$0,01234 | -12,96% | -19,29% | US$9.038.683 | US$6.500.089 | 732.333.103 ZBC |
| 757 |  MATH MATH | US$0,07721 | -13,09% | -19,76% | US$8.829.063 | US$379.728 | 114.356.164 MATH |
| 758 |  HAPI Protocol HAPI | US$12,58 | -12,22% | -13,93% | US$8.872.265 | US$657.484 | 705.017 HAPI |
| 759 |  Thetan Arena THG | US$0,07795 | -10,74% | -9,22% | US$8.854.334 | US$1.220.119 | 113.584.954 THG |
| 760 |  Pangolin PNG | US$0,06640 | -15,56% | -16,51% | US$8.917.377 | US$867.363 | 134.288.354 PNG |
| 761 |  VIMworld VEED | US$0,001572 | -6,10% | 6,17% | US$8.751.578 | US$27.280,01 | 5.566.374.466 VEED |
| 762 |  TitanSwap TITAN | US$0,09288 | -14,70% | 20,73% | US$8.601.763 | US$5.637.125 | 92.615.119 TITAN |
| 763 |  Cratos CRTS | US$0,0002492 | -11,02% | -8,99% | US$8.723.680 | US$1.020.380 | 35.002.669.835 CRTS |
| 764 |  Inter Milan Fan Token INTER | US$2,59 | -14,43% | -15,73% | US$8.582.972 | US$1.016.458 | 3.315.300 INTER |
| 765 |  Polkadex PDEX | US$1,16 | -17,27% | -18,57% | US$8.681.909 | US$287.729 | 7.460.000 PDEX |
| 766 |  ScPrime SCP | US$0,1921 | -9,86% | -8,42% | US$8.639.163 | US$22.540,12 | 44.967.593 SCP |
| 767 |  Counterparty XCP | US$3,30 | -9,34% | -13,95% | US$8.615.407 | US$129.700 | 2.613.892 XCP |
| 768 |  Grid+ GRID | US$0,2189 | -6,57% | -18,45% | US$8.589.393 | - | 39.236.491 GRID |
| 769 |  0Chain ZCN | US$0,1786 | 3,30% | -11,36% | US$8.644.117 | US$67.090,97 | 48.400.982 ZCN |
| 770 |  SONM (BEP-20) SNM | US$0,1952 | -21,79% | -21,21% | US$8.664.983 | US$3.262.758 | 44.400.000 SNM |
| 771 |  MonkeyLeague MBS | US$0,09815 | -8,00% | -33,52% | US$8.521.212 | US$338.721 | 86.815.679 MBS |
| 772 |  Hacken Token HAI | US$0,01796 | -9,00% | -12,75% | US$8.520.341 | US$1.674.153 | 474.371.758 HAI |
| 773 |  Gari Network GARI | US$0,04298 | -16,47% | -13,82% | US$8.517.492 | US$1.500.268 | 198.157.535 GARI |
| 774 |  Vita Inu VINU | US$0,00000001762 | -10,33% | -12,40% | US$8.554.604 | US$4.901.742 | 485.596.783.012.008 VINU |
| 775 |  ReddCoin RDD | US$0,0002809 | -24,64% | -25,13% | US$8.537.230 | US$28.034,15 | 30.397.274.955 RDD |
| 776 |  GameFi.org GAFI | US$8,48 | -7,17% | -0,54% | US$8.463.765 | US$439.773 | 998.099 GAFI |
| 777 |  Bitball Treasure BTRS | US$18,81 | 9,43% | 59,09% | US$8.465.221 | US$93,19 | 450.000 BTRS |
| 778 |  Ariva ARV | US$0,0001171 | -8,52% | -9,32% | US$8.493.716 | US$2.982.895 | 72.553.169.190 ARV |
| 779 |  King DAG KDAG | US$0,1547 | 9,56% | 18,09% | US$8.422.317 | US$175.561 | 54.451.545 KDAG |
| 780 |  Atletico De Madrid Fan Token ATM | US$3,01 | -17,79% | -12,99% | US$8.369.333 | US$11.239.587 | 2.783.990 ATM |
| 781 |  The Transfer Token TTT | US$0,07622 | 8,98% | 28,90% | US$8.385.728 | US$214,48 | 110.021.588 TTT |
| 782 |  WHALE WHALE | US$0,9183 | -13,51% | -19,67% | US$8.399.660 | US$2.099.900 | 9.146.791 WHALE |
| 783 |  GoChain GO | US$0,006916 | -10,19% | -5,53% | US$8.284.168 | US$188.582 | 1.197.762.888 GO |
| 784 |  Altura ALU | US$0,01335 | -8,03% | -8,21% | US$8.356.275 | US$714.093 | 625.757.089 ALU |
| 785 |  Adappter Token ADP | US$0,007886 | -5,84% | -6,83% | US$8.307.264 | US$3.127.099 | 1.053.443.724 ADP |
| 786 |  UniLend UFT | US$0,2665 | -14,94% | -13,24% | US$8.276.324 | US$4.090.082 | 31.052.564 UFT |
| 787 |  TABOO TOKEN TABOO | US$0,0008445 | -8,63% | -11,89% | US$8.261.244 | US$64.148,30 | 9.782.678.080 TABOO |
| 788 |  Cajutel CAJ | US$6,05 | -4,95% | 39,10% | US$8.185.275 | - | 1.352.389 CAJ |
| 789 |  Wabi WABI | US$0,08162 | -21,25% | -25,95% | US$8.161.502 | US$833.681 | 99.999.999 WABI |
| 790 |  Pallapay PALLA | US$0,01095 | -0,44% | 3,50% | US$8.142.524 | US$59.160,33 | 743.546.427 PALLA |
| 791 |  Zenon ZNN | US$1,28 | -11,01% | -23,85% | US$8.117.483 | US$90.777,75 | 6.330.750 ZNN |
| 792 |  Global Coin Research GCR | US$2,01 | -9,42% | -9,21% | US$8.047.592 | US$17.677,05 | 4.000.000 GCR |
| 793 |  Dacxi DACXI | US$0,002277 | 3,28% | 3,30% | US$8.052.053 | US$100.808 | 3.535.828.988 DACXI |
| 794 |  TEMCO TEMCO | US$0,002020 | -6,44% | 2,16% | US$8.025.716 | US$93.315,56 | 3.973.256.413 TEMCO |
| 795 |  Victoria VR VR | US$0,01017 | -11,63% | -7,45% | US$7.962.095 | US$759.818 | 782.976.178 VR |
| 796 |  LBRY Credits LBC | US$0,01204 | -3,96% | -40,39% | US$7.878.677 | US$297.688 | 654.237.215 LBC |
| 797 |  Retreeb TREEB | US$0,01447 | -17,45% | 13,13% | US$7.913.608 | US$314.070 | 546.916.195 TREEB |
| 798 |  apM Coin APM | US$0,02176 | -1,67% | -0,09% | US$7.875.211 | US$5.826.590 | 361.875.000 APM |
| 799 |  Epic Cash EPIC | US$0,5175 | 1,28% | 14,51% | US$7.895.091 | US$11.207,78 | 15.256.600 EPIC |
| 800 |  Cere Network CERE | US$0,004929 | -10,78% | -15,63% | US$7.814.685 | US$1.253.263 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.