Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Grin GRIN | US$0,04406 | -10,93% | -1,97% | US$4.327.003 | US$238.055 | 98.212.860 GRIN |
| 952 |  Stader SD | US$0,4280 | -15,38% | 1,78% | US$4.343.986 | US$871.102 | 10.149.100 SD |
| 953 |  Firebird PKF | US$0,1050 | -12,48% | -12,59% | US$4.387.214 | US$284.458 | 41.801.078 PKF |
| 954 |  Kasta KASTA | US$0,03328 | -17,92% | -22,28% | US$4.325.414 | US$439.743 | 129.983.580 KASTA |
| 955 |  Navcoin NAV | US$0,05826 | 2,04% | -0,02% | US$4.358.323 | US$107.702 | 74.806.730 NAV |
| 956 |  Govi GOVI | US$0,2545 | -12,95% | -16,34% | US$4.314.511 | US$569.621 | 16.950.146 GOVI |
| 957 |  Fuse Network FUSE | US$0,07729 | -8,18% | -12,09% | US$4.254.512 | US$838.475 | 55.045.523 FUSE |
| 958 |  POA Network POA | US$0,01427 | 4,49% | -20,17% | US$4.209.103 | US$2,24 | 294.965.004 POA |
| 959 |  InsurAce INSUR | US$0,09298 | -9,86% | -11,23% | US$4.174.206 | US$387.491 | 44.891.926 INSUR |
| 960 |  Valor Token VALOR | US$0,2095 | -2,16% | -1,17% | US$4.198.052 | US$288.923 | 20.036.000 VALOR |
| 961 |  Edgeware EDG | US$0,0006618 | -9,86% | -8,70% | US$4.202.628 | US$210.717 | 6.350.167.832 EDG |
| 962 |  Lunar LNR | US$0,05688 | -3,65% | -10,05% | US$4.199.518 | US$1.006.855 | 73.830.967 LNR |
| 963 |  Edgeless EDG | US$0,03401 | -12,70% | -8,00% | US$4.154.136 | US$387,68 | 122.146.967 EDG |
| 964 |  Jobchain JOB | US$0,0004199 | -5,04% | -26,43% | US$4.141.656 | US$604,00 | 9.864.586.781 JOB |
| 965 |  pSTAKE Finance PSTAKE | US$0,09403 | -12,69% | -14,04% | US$4.169.833 | US$651.712 | 44.347.373 PSTAKE |
| 966 |  Cyclub CYCLUB | US$0,003118 | -6,52% | -36,25% | US$4.097.970 | US$11.155.232 | 1.314.294.423 CYCLUB |
| 967 |  Dfyn Network DFYN | US$0,02614 | -1,16% | 19,53% | US$4.170.540 | US$373.572 | 159.546.009 DFYN |
| 968 |  Torum XTM | US$0,02449 | -9,86% | -7,29% | US$4.136.034 | US$1.146.850 | 168.896.597 XTM |
| 969 |  HyperCash HC | US$0,09100 | -11,61% | -11,09% | US$4.101.473 | US$313.604 | 45.071.909 HC |
| 970 |  Mint Club MINT | US$0,000003954 | -4,44% | -2,94% | US$4.116.917 | US$545.776 | 1.041.314.412.631 MINT |
| 971 |  ShareToken SHR | US$0,001724 | -13,44% | -14,54% | US$4.086.016 | US$78.908,85 | 2.370.272.782 SHR |
| 972 |  Fenerbahçe Token FB | US$1,85 | -11,11% | -2,28% | US$4.028.578 | US$2.153.287 | 2.180.000 FB |
| 973 |  Atomic Wallet Coin AWC | US$0,3729 | -15,30% | -11,61% | US$3.953.997 | US$1.446,61 | 10.603.659 AWC |
| 974 |  Newton NEW | US$0,0001955 | -9,53% | -19,43% | US$4.021.475 | US$58.028,92 | 20.571.994.592 NEW |
| 975 |  Xeno Token XNO | US$0,01078 | -5,17% | -2,85% | US$4.011.665 | US$1.473.983 | 372.210.897 XNO |
| 976 |  Origin Dollar Governance OGV | US$0,004704 | -23,27% | -30,49% | US$4.044.601 | US$307.133 | 859.782.377 OGV |
| 977 |  DeHub DEHUB | US$0,001062 | -0,01% | 0,01% | US$4.001.625 | - | 3.767.887.917 DEHUB |
| 978 |  PolkaBridge PBR | US$0,06152 | -17,84% | -13,21% | US$4.014.277 | US$1.087.362 | 65.247.630 PBR |
| 979 |  CumRocket CUMMIES | US$0,003050 | -4,84% | -7,25% | US$4.026.738 | US$44.932,42 | 1.320.428.309 CUMMIES |
| 980 |  Zano ZANO | US$0,3493 | -10,56% | -9,63% | US$3.989.189 | US$45.693,62 | 11.419.847 ZANO |
| 981 |  saffron.finance SFI | US$43,48 | -12,07% | -0,73% | US$3.999.448 | US$56.868,30 | 91.983 SFI |
| 982 |  dHedge DAO DHT | US$0,1127 | -9,96% | -17,04% | US$3.962.902 | US$57.491,04 | 35.156.510 DHT |
| 983 |  StrikeX STRX | US$0,02918 | -5,08% | -5,29% | US$3.968.114 | US$76.004,09 | 136.008.947 STRX |
| 984 |  OpenOcean OOE | US$0,02312 | -9,85% | -19,98% | US$3.911.375 | US$1.369.527 | 169.203.846 OOE |
| 985 |  FortKnoxster FKX | US$0,02635 | -17,33% | -16,39% | US$3.952.400 | US$64.671,00 | 150.000.000 FKX |
| 986 |  Deri Protocol DERI | US$0,02368 | -7,78% | -11,43% | US$3.903.009 | US$377.479 | 164.833.922 DERI |
| 987 |  WOM Protocol WOM | US$0,03699 | -15,63% | -14,33% | US$3.908.288 | US$2.367.013 | 105.657.976 WOM |
| 988 |  CropBytes CBX | US$0,05194 | -3,14% | -5,72% | US$3.865.308 | US$145.225 | 74.414.003 CBX |
| 989 |  bitCNY BITCNY | US$0,1365 | -1,90% | -1,28% | US$3.855.536 | US$4.585.695 | 28.245.600 BITCNY |
| 990 |  Nxt NXT | US$0,003835 | 7,47% | 10,51% | US$3.831.313 | US$27.168,85 | 998.999.942 NXT |
| 991 |  Napoli Fan Token NAP | US$2,84 | -9,95% | -3,21% | US$3.840.906 | US$764.797 | 1.350.192 NAP |
| 992 |  CACHE Gold CGT | US$54,27 | 2,22% | 3,16% | US$3.794.650 | US$65.949,70 | 69.924 CGT |
| 993 |  1World 1WO | US$0,1009 | -0,65% | -0,99% | US$3.754.674 | US$5.948,45 | 37.219.453 1WO |
| 994 |  PKT PKT | US$0,001106 | -8,04% | -11,41% | US$3.702.196 | US$100.893 | 3.347.942.066 PKT |
| 995 |  MultiVAC MTV | US$0,001045 | -13,82% | -7,01% | US$3.749.368 | US$596.389 | 3.587.369.426 MTV |
| 996 |  vEmpire DDAO VEMP | US$0,02171 | -11,70% | 1,15% | US$3.770.274 | US$2.195.547 | 173.684.291 VEMP |
| 997 |  SafeMoon SAFEMOON | US$0,000000006702 | -2,40% | 1,27% | US$3.766.708 | US$2,93 | 562.012.124.879.973 SAFEMOON |
| 998 |  Bao Finance BAO | US$0,0001105 | -1,17% | -1,94% | US$3.763.935 | US$235.873 | 34.066.471.176 BAO |
| 999 |  Glitch GLCH | US$0,04738 | -6,56% | -11,79% | US$3.756.087 | US$59.289,80 | 79.282.952 GLCH |
| 1000 |  Cardstack CARD | US$0,001587 | -11,86% | -11,15% | US$3.741.819 | US$44.320,75 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.