Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Impossible Finance Launchpad IDIA | US$0,08291 | -8,07% | 5,55% | US$3.730.972 | US$23.509,70 | 45.000.000 IDIA |
| 1002 |  Raiden Network Token RDN | US$0,05535 | -8,79% | -6,92% | US$3.697.008 | US$39.646,28 | 66.793.931 RDN |
| 1003 |  Vesper VSP | US$0,4200 | -17,41% | 7,49% | US$3.729.761 | US$50.012,73 | 8.880.046 VSP |
| 1004 |  BioPassport Token BIOT | US$0,002112 | -4,61% | 6,87% | US$3.707.384 | US$1.161.157 | 1.755.103.460 BIOT |
| 1005 |  Adora Token ARA | US$0,02300 | -4,17% | 21,07% | US$3.680.132 | US$6.025,32 | 160.000.000 ARA |
| 1006 |  Tokamak Network TON | US$1,37 | -15,08% | -16,67% | US$3.736.156 | US$3.559.271 | 2.727.340 TON |
| 1007 |  Skeb Coin SKEB | US$0,007805 | -4,01% | -7,92% | US$3.644.148 | US$161.430 | 466.900.000 SKEB |
| 1008 |  Juggernaut JGN | US$0,03651 | -18,12% | -16,58% | US$3.658.887 | US$337.619 | 100.210.416 JGN |
| 1009 |  O3 Swap O3 | US$0,07050 | -15,21% | -14,03% | US$3.628.349 | US$257.165 | 51.468.060 O3 |
| 1010 |  Stronghold Token SHX | US$0,0006199 | -0,35% | 0,32% | US$3.591.780 | US$111.071 | 5.793.905.044 SHX |
| 1011 |  ChangeNOW Token NOW | US$0,04275 | -14,12% | -14,97% | US$3.625.685 | US$812,17 | 84.803.670 NOW |
| 1012 |  DeFi Yield Protocol DYP | US$0,1514 | -12,61% | -5,78% | US$3.577.112 | US$1.123.074 | 23.631.124 DYP |
| 1013 |  Ignis IGNIS | US$0,004695 | -7,40% | -6,45% | US$3.573.735 | US$38.357,39 | 761.143.950 IGNIS |
| 1014 |  Polychain Monsters PMON | US$1,04 | -10,27% | -10,43% | US$3.551.171 | US$432.018 | 3.410.185 PMON |
| 1015 |  Hamster HAM | US$0,000000001510 | -10,79% | -24,66% | US$3.599.806 | US$1.122.187 | 2.384.230.000.000.000 HAM |
| 1016 |  Era Token (Era7) ERA | US$0,07767 | -4,11% | 6,80% | US$3.574.535 | US$86.293,21 | 46.021.643 ERA |
| 1017 |  LikeCoin LIKE | US$0,003024 | -12,75% | -14,62% | US$3.537.560 | US$3.289,14 | 1.169.911.316 LIKE |
| 1018 |  UFC Fan Token UFC | US$1,56 | -14,30% | -10,37% | US$3.511.125 | US$205.778 | 2.250.064 UFC |
| 1019 |  Green Satoshi Token (ETH) GST | US$0,09828 | -12,38% | 18,12% | US$3.511.437 | US$105.984 | 35.729.240 GST |
| 1020 |  StackOs STACK | US$0,008309 | -9,08% | -9,24% | US$3.507.998 | US$63.629,40 | 422.183.352 STACK |
| 1021 |  RocketX exchange RVF | US$0,05430 | -21,54% | 23,37% | US$3.487.229 | US$197.819 | 64.225.493 RVF |
| 1022 |  NerveNetwork NVT | US$0,01252 | -8,18% | -8,86% | US$3.468.413 | US$89.927,89 | 276.983.684 NVT |
| 1023 |  DECOIN DTEP | US$0,06035 | -10,01% | -9,49% | US$3.428.765 | - | 56.812.933 DTEP |
| 1024 |  Calamari Network KMA | US$0,002130 | -3,61% | -9,55% | US$3.383.957 | US$91.639,56 | 1.589.055.318 KMA |
| 1025 |  Wownero WOW | US$0,05080 | -11,62% | -10,47% | US$3.360.054 | US$348.410 | 66.139.439 WOW |
| 1026 |  Strips Finance STRP | US$0,8327 | 4,78% | 6,35% | US$3.435.551 | US$111.891 | 4.125.963 STRP |
| 1027 |  Zigcoin ZIG | US$0,007928 | -3,47% | -3,31% | US$3.341.778 | US$407.309 | 421.534.212 ZIG |
| 1028 |  Linker Coin LNC | US$0,02967 | -10,01% | 11,40% | US$3.345.621 | - | 112.776.150 LNC |
| 1029 |  Decimal DEL | US$0,03877 | -0,11% | 0,43% | US$3.341.373 | US$130.771 | 86.184.149 DEL |
| 1030 |  OTOCASH OTO | US$0,09000 | -0,01% | 0,01% | US$3.313.959 | - | 36.820.604 OTO |
| 1031 |  BaaSid BAAS | US$0,0005391 | -10,97% | -21,37% | US$3.288.451 | US$90.941,18 | 6.100.000.000 BAAS |
| 1032 |  TenX PAY | US$0,01598 | -6,97% | -8,64% | US$3.279.612 | US$64.938,04 | 205.218.256 PAY |
| 1033 |  MahaDAO MAHA | US$1,07 | -7,82% | -2,10% | US$3.277.219 | US$225.690 | 3.076.946 MAHA |
| 1034 |  Cirus Foundation CIRUS | US$0,09645 | -6,03% | -11,55% | US$3.265.321 | US$627.756 | 33.854.213 CIRUS |
| 1035 |  DeFi Land DFL | US$0,001286 | -7,59% | -10,75% | US$3.248.393 | US$125.910 | 2.525.158.778 DFL |
| 1036 |  PAC Protocol PAC | US$0,0001865 | -10,18% | -11,12% | US$3.249.695 | US$46.573,77 | 17.422.763.724 PAC |
| 1037 |  NanoByte Token NBT | US$0,004806 | -7,40% | -11,32% | US$3.244.069 | US$94.324,11 | 675.001.064 NBT |
| 1038 |  Revolt 2 Earn RVLT | US$0,00000005438 | -14,53% | -14,36% | US$3.252.989 | US$534.306 | 59.815.774.993.144 RVLT |
| 1039 |  LGCY Network LGCY | US$0,0002567 | -10,91% | -13,37% | US$3.263.801 | US$40.938,80 | 12.713.925.827 LGCY |
| 1040 |  Xend Finance XEND | US$0,02756 | -0,68% | 1,39% | US$3.281.801 | US$109.970 | 119.060.249 XEND |
| 1041 |  Abyss ABYSS | US$0,01414 | -12,81% | -14,92% | US$3.232.792 | US$87.552,35 | 228.664.903 ABYSS |
| 1042 |  Uno Re UNO | US$0,04397 | -13,52% | -8,81% | US$3.219.792 | US$320.160 | 73.232.181 UNO |
| 1043 |  HoDooi.com HOD | US$0,006504 | -17,04% | 15,13% | US$3.198.838 | US$411.988 | 491.857.217 HOD |
| 1044 |  KARMA KARMA | US$0,0005859 | -10,01% | -9,20% | US$3.193.490 | US$10,82 | 5.450.532.381 KARMA |
| 1045 |  Plian PI | US$0,003438 | -6,85% | 9,20% | US$3.159.152 | US$31.184,17 | 918.843.836 PI |
| 1046 |  GPEX GPX | US$0,4075 | -10,83% | -4,63% | US$3.172.428 | US$14.518,95 | 7.785.806 GPX |
| 1047 |  Dotmoovs MOOV | US$0,006371 | -6,63% | 2,36% | US$3.159.939 | US$486.513 | 496.000.000 MOOV |
| 1048 |  TOWER TOWER | US$0,004837 | -17,06% | -9,22% | US$3.122.486 | US$191.626 | 645.520.024 TOWER |
| 1049 |  v.systems VSYS | US$0,001157 | -10,66% | -4,88% | US$3.117.300 | US$1.307.965 | 2.694.744.091 VSYS |
| 1050 |  Blockchain Brawlers BRWL | US$0,003073 | -18,51% | -5,00% | US$3.060.964 | US$448.726 | 996.182.966 BRWL |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.