Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nyancoin NYAN | US$0,007990 | -0,13% | -0,11% | US$2.579.310 | US$16,46 | 322.805.606 NYAN |
| 1102 |  Lithium LITH | US$0,0008307 | -16,52% | -13,04% | US$2.599.070 | US$264.498 | 3.128.705.701 LITH |
| 1103 |  AntiMatter Governance Token MATTER | US$0,08306 | -11,62% | -13,60% | US$2.600.000 | US$406.909 | 31.301.449 MATTER |
| 1104 |  GMCoin GMCOIN | US$0,06193 | 0,26% | 4,10% | US$2.550.661 | US$131.611 | 41.183.481 GMCOIN |
| 1105 |  ZooKeeper ZOO | US$0,009361 | -12,15% | -17,16% | US$2.582.416 | US$50.260,85 | 275.873.548 ZOO |
| 1106 |  Dovu DOV | US$0,002675 | -1,06% | 1,53% | US$2.558.192 | US$5.821,40 | 956.157.114 DOV |
| 1107 |  Velo VELO | US$0,002049 | -17,12% | -21,90% | US$2.520.230 | US$2.638.360 | 1.229.925.310 VELO |
| 1108 |  Tulip Protocol TULIP | US$3,10 | -9,54% | -14,65% | US$2.527.393 | US$89.270,42 | 815.206 TULIP |
| 1109 |  Monolith TKN | US$0,07354 | -14,50% | 2,06% | US$2.541.554 | US$1.204,56 | 34.559.551 TKN |
| 1110 |  Ghost GHOST | US$0,1200 | -6,45% | -6,15% | US$2.513.408 | US$1.404,89 | 20.951.553 GHOST |
| 1111 |  Kromatika KROM | US$0,03129 | -25,06% | -31,59% | US$2.511.829 | US$196.602 | 80.280.675 KROM |
| 1112 |  AXIS Token AXIS | US$0,007776 | -12,32% | -21,56% | US$2.490.734 | US$135,73 | 320.303.188 AXIS |
| 1113 |  ParaSwap PSP | US$0,03417 | -12,39% | 7,42% | US$2.490.631 | US$624.221 | 72.891.000 PSP |
| 1114 |  Signata SATA | US$0,03483 | -14,92% | -16,59% | US$2.481.951 | US$2.304,98 | 71.260.435 SATA |
| 1115 |  NFT Art Finance NFTART | US$0,000000000097 | -11,15% | -14,50% | US$2.463.348 | US$263.439 | 25.282.174.668.987.600 NFTART |
| 1116 |  Konomi Network KONO | US$0,02477 | -5,97% | -3,76% | US$2.476.605 | US$250.524 | 100.000.000 KONO |
| 1117 |  EvidenZ BCDT | US$0,06401 | -9,27% | -12,43% | US$2.475.084 | US$10.324,77 | 38.668.816 BCDT |
| 1118 |  Zelwin ZLW | US$0,03401 | -12,94% | -11,85% | US$2.460.201 | US$90.144,47 | 72.331.834 ZLW |
| 1119 |  Trias Token (new) TRIAS | US$1,59 | -23,35% | 8,53% | US$2.541.753 | US$4.399.798 | 1.600.000 TRIAS |
| 1120 |  CONTRACOIN CTCN | US$0,04890 | -0,21% | 14,80% | US$2.431.191 | US$30.307,98 | 49.716.031 CTCN |
| 1121 |  Razor Network RAZOR | US$0,007391 | -15,39% | 12,99% | US$2.426.194 | US$442.594 | 328.245.504 RAZOR |
| 1122 |  StakeCubeCoin SCC | US$0,2268 | 1,87% | -1,79% | US$2.421.244 | US$2.947,15 | 10.676.768 SCC |
| 1123 |  GTONCapital GTON | US$0,6636 | -18,02% | -16,68% | US$2.409.058 | US$6.965,79 | 3.630.100 GTON |
| 1124 |  Skycoin SKY | US$0,1094 | -0,68% | -19,54% | US$2.407.708 | US$40,95 | 22.000.000 SKY |
| 1125 |  Geojam Token JAM | US$0,003424 | -6,85% | 5,78% | US$2.405.936 | US$53.049,39 | 702.742.572 JAM |
| 1126 |  Aurora AOA | US$0,0002389 | 14,43% | -1,79% | US$2.383.408 | US$47.721,71 | 9.975.060.788 AOA |
| 1127 |  Morpheus Labs MITX | US$0,004531 | -15,05% | -13,18% | US$2.378.820 | US$153.517 | 524.999.999 MITX |
| 1128 |  OneLedger OLT | US$0,004668 | -16,53% | -18,96% | US$2.366.207 | US$219.704 | 506.936.797 OLT |
| 1129 |  MetaPets METAPETS | US$0,000000000046 | -3,64% | -2,65% | US$2.380.053 | US$1.836,94 | 51.587.381.174.314.000 METAPETS |
| 1130 |  Ferrum Network FRM | US$0,03601 | -12,33% | -29,60% | US$2.366.233 | US$746.050 | 65.717.428 FRM |
| 1131 |  ColossusXT COLX | US$0,0001854 | -10,01% | -9,49% | US$2.360.717 | - | 12.732.356.945 COLX |
| 1132 |  All Sports SOC | US$0,001569 | -23,04% | -6,05% | US$2.353.447 | US$8.388.822 | 1.500.000.000 SOC |
| 1133 |  SafeCoin SAFE | US$0,08456 | -12,63% | -15,47% | US$2.345.158 | US$476,11 | 27.735.063 SAFE |
| 1134 |  Kava Swap SWP | US$0,06860 | -7,43% | -4,22% | US$2.322.479 | US$122.766 | 33.854.166 SWP |
| 1135 |  Rotharium RTH | US$0,6703 | -11,23% | -11,34% | US$2.443.314 | US$126.618 | 3.645.272 RTH |
| 1136 |  TriumphX TRIX | US$0,0005103 | 0,23% | -5,30% | US$2.614.087 | US$111.364 | 5.122.191.387 TRIX |
| 1137 |  Lambda LAMB | US$0,001402 | -14,31% | -12,41% | US$2.307.668 | US$334.048 | 1.646.414.198 LAMB |
| 1138 |  Offshift XFT | US$0,3872 | -3,32% | -13,76% | US$2.311.298 | US$65.814,91 | 5.969.500 XFT |
| 1139 |  Onooks OOKS | US$0,2044 | -16,16% | -16,21% | US$2.293.774 | US$58.784,60 | 11.221.615 OOKS |
| 1140 |  Tokoin TOKO | US$0,004710 | -6,05% | 5,05% | US$2.304.364 | US$280.819 | 489.256.294 TOKO |
| 1141 |  EOSDT EOSDT | US$0,8656 | -4,44% | 2,85% | US$2.287.297 | US$3,92 | 2.642.505 EOSDT |
| 1142 |  Venus DOT vDOT | US$0,1367 | -11,62% | -2,72% | US$2.275.899 | US$660.960 | 16.649.243 vDOT |
| 1143 |  K21 K21 | US$0,1450 | -14,15% | -12,19% | US$2.276.627 | US$45.044,57 | 15.698.521 K21 |
| 1144 |  Lamden TAU | US$0,01594 | -15,03% | -15,63% | US$2.267.055 | US$14.493,19 | 142.215.728 TAU |
| 1145 |  Time New Bank TNB | US$0,0005493 | -22,56% | -24,46% | US$2.237.063 | US$220.491 | 4.072.568.444 TNB |
| 1146 |  Monsta Infinite MONI | US$0,03758 | -9,31% | -23,71% | US$2.264.516 | US$647.986 | 60.256.839 MONI |
| 1147 |  MetagamZ METAG | US$0,0002271 | 1,50% | 10,93% | US$2.270.868 | US$13.964,75 | 10.000.000.000 METAG |
| 1148 |  Valencia CF Fan Token VCF | US$0,8984 | -11,82% | -11,87% | US$2.261.363 | US$353.887 | 2.517.028 VCF |
| 1149 |  Lightning LIGHT | US$0,03472 | -7,18% | -4,13% | US$2.231.190 | US$9.437,65 | 64.269.692 LIGHT |
| 1150 |  RChain REV | US$0,003117 | -4,60% | -3,22% | US$2.211.497 | US$80.670,54 | 709.469.945 REV |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.