Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leeds United Fan Token LUFC | US$1,41 | -21,65% | -4,14% | US$1.389.887 | US$227.803 | 983.459 LUFC |
| 1302 |  ADAPad ADAPAD | US$0,01175 | -9,23% | 0,31% | US$1.381.740 | US$24.118,95 | 117.642.373 ADAPAD |
| 1303 |  iMe Lab LIME | US$0,005592 | -13,30% | -7,90% | US$1.378.865 | US$283.976 | 246.569.585 LIME |
| 1304 |  Stakeborg DAO STANDARD | US$0,2735 | -1,75% | -0,24% | US$1.365.652 | US$12.270,18 | 4.993.025 STANDARD |
| 1305 |  Kattana KTN | US$0,4698 | -10,24% | -11,37% | US$1.378.611 | US$65.073,61 | 2.934.738 KTN |
| 1306 |  King Shiba KINGSHIB | US$0,003923 | -23,50% | 12,32% | US$1.372.634 | US$113.107 | 349.850.900 KINGSHIB |
| 1307 |  HempCoin THC | US$0,005099 | -6,61% | -9,49% | US$1.363.765 | US$458,77 | 267.467.885 THC |
| 1308 |  Egretia EGT | US$0,0003219 | -9,82% | -10,28% | US$1.357.939 | US$66.379,99 | 4.218.701.582 EGT |
| 1309 |  Xaurum XAUR | US$0,01891 | -17,30% | -11,23% | US$1.346.278 | US$13.880,49 | 71.186.090 XAUR |
| 1310 |  NFTrade NFTD | US$0,04046 | -4,22% | -16,04% | US$1.324.771 | US$56.253,42 | 32.741.175 NFTD |
| 1311 |  Tadpole Finance TAD | US$1,78 | -13,60% | -57,65% | US$1.348.810 | US$241,43 | 758.521 TAD |
| 1312 |  Billion Happiness BHC | US$26,94 | -17,51% | -15,16% | US$1.346.846 | US$28.518,03 | 50.000 BHC |
| 1313 |  Blocknet BLOCK | US$0,1457 | -4,54% | -9,73% | US$1.336.770 | US$516,79 | 9.172.132 BLOCK |
| 1314 |  WebDollar WEBD | US$0,00009000 | -5,25% | -9,34% | US$1.334.090 | US$14.856,62 | 14.822.688.371 WEBD |
| 1315 |  CBC.network CBC | US$0,008541 | -4,18% | -1,92% | US$1.331.254 | US$63.317,65 | 155.864.701 CBC |
| 1316 |  Equalizer EQZ | US$0,03543 | -17,33% | -5,53% | US$1.327.011 | US$77.362,56 | 37.450.000 EQZ |
| 1317 |  Lympo LYM | US$0,001618 | -21,91% | -23,84% | US$1.337.494 | US$88.706,31 | 826.672.979 LYM |
| 1318 |  Degenerator Meme MEME | US$47,59 | -14,72% | -42,52% | US$1.332.453 | US$264,41 | 28.000 MEME |
| 1319 |  DOC.COM MTC | US$0,001700 | -2,89% | -5,56% | US$1.315.091 | US$1.475,51 | 773.580.398 MTC |
| 1320 |  SPORT SPORT | US$0,04495 | -18,18% | -16,82% | US$1.317.717 | US$9.838,06 | 29.316.736 SPORT |
| 1321 |  INT INT | US$0,002703 | -7,81% | -4,36% | US$1.315.169 | US$127.767 | 486.577.385 INT |
| 1322 |  EpiK Protocol EPK | US$0,01007 | -5,11% | -0,13% | US$1.309.168 | US$182.879 | 130.057.090 EPK |
| 1323 |  CryptoBlades SKILL | US$1,45 | -4,92% | -9,82% | US$1.283.619 | US$539.618 | 884.465 SKILL |
| 1324 |  yAxis YAXIS | US$1,38 | -15,03% | -15,63% | US$1.287.208 | - | 931.896 YAXIS |
| 1325 |  Matrix AI Network MAN | US$0,005999 | -7,80% | -4,44% | US$1.285.571 | US$111.259 | 214.302.042 MAN |
| 1326 |  Bibox Token BIX | US$0,01530 | -7,05% | -11,00% | US$1.306.667 | US$198.995 | 85.430.525 BIX |
| 1327 |  CyberVein CVT | US$0,001265 | -7,84% | -8,75% | US$1.341.277 | US$54.901,97 | 1.060.404.496 CVT |
| 1328 |  OpenLeverage OLE | US$0,01935 | -14,05% | -22,57% | US$1.276.216 | US$1.441.386 | 65.956.030 OLE |
| 1329 |  CoinMerge (ERC-20) CMERGE | US$0,0002832 | -15,62% | -10,28% | US$1.279.273 | US$304,11 | 4.516.785.875 CMERGE |
| 1330 |  NFTb NFTB | US$0,01203 | -14,67% | -8,94% | US$1.278.455 | US$328.014 | 106.243.272 NFTB |
| 1331 |  FIBOS FO | US$0,001179 | 4,71% | 1,35% | US$1.262.916 | US$15.460,66 | 1.071.593.128 FO |
| 1332 |  CRYPTO20 C20 | US$0,03122 | -13,27% | -9,39% | US$1.261.508 | US$15,82 | 40.400.593 C20 |
| 1333 |  TOP TOP | US$0,0002260 | -15,04% | -16,90% | US$1.245.846 | US$74.771,91 | 5.512.414.943 TOP |
| 1334 |  PlanetWatch PLANETS | US$0,003937 | -6,39% | -7,47% | US$1.256.925 | US$87.845,52 | 319.244.116 PLANETS |
| 1335 |  Swop SWOP | US$0,4768 | -12,72% | -14,32% | US$1.258.754 | US$30.354,60 | 2.640.274 SWOP |
| 1336 |  Nord Finance NORD | US$0,1842 | -11,20% | -15,71% | US$1.263.167 | US$121.604 | 6.857.082 NORD |
| 1337 |  Green Ben EBEN | US$0,04902 | -11,72% | -9,57% | US$1.245.502 | US$6.672,43 | 25.410.157 EBEN |
| 1338 |  42-coin 42 | US$29.665,74 | -28,01% | -9,49% | US$1.245.960 | - | 42 42 |
| 1339 |  ALLY ALY | US$0,0005350 | -8,74% | -7,04% | US$1.230.539 | US$19.386,24 | 2.300.000.000 ALY |
| 1340 |  Tiger King Coin TKING | US$0,000001913 | -6,88% | -11,32% | US$1.235.925 | US$10.702,03 | 645.999.263.731 TKING |
| 1341 |  EXRNchain EXRN | US$0,00001333 | -15,03% | -15,63% | US$1.232.873 | - | 92.500.000.000 EXRN |
| 1342 |  Monsterra (MSTR) MSTR | US$0,2610 | 0,41% | 25,17% | US$1.229.961 | US$719.245 | 4.712.500 MSTR |
| 1343 |  Pawtocol UPI | US$0,004779 | 0,16% | -47,21% | US$1.232.530 | US$176.264 | 257.924.377 UPI |
| 1344 |  DAV Coin DAV | US$0,001767 | 40,33% | -17,03% | US$1.225.362 | - | 693.650.813 DAV |
| 1345 |  NFTY Token NFTY | US$0,004756 | -9,85% | -3,76% | US$1.218.813 | US$451.867 | 256.258.901 NFTY |
| 1346 |  Hydro Protocol HOT | US$0,001729 | -1,26% | 1,16% | US$1.213.446 | US$20.853,06 | 702.000.000 HOT |
| 1347 |  OctoFi OCTO | US$1,53 | -4,03% | -10,59% | US$1.220.339 | US$135.241 | 797.953 OCTO |
| 1348 |  Cred LBA | US$0,001212 | -6,91% | -1,32% | US$1.200.371 | US$93.441,95 | 990.410.205 LBA |
| 1349 |  SIRIN LABS Token SRN | US$0,002451 | -11,05% | -6,01% | US$1.205.695 | US$3.719,00 | 491.820.906 SRN |
| 1350 |  Hot Cross HOTCROSS | US$0,01057 | -9,24% | -5,83% | US$1.202.562 | US$861.180 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.