Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Furucombo COMBO | US$0,02485 | -4,50% | -7,49% | US$885.829 | US$213.257 | 35.646.200 COMBO |
| 1452 |  KamPay KAMPAY | US$0,002737 | -7,36% | 24,40% | US$882.037 | US$52.437,92 | 322.224.746 KAMPAY |
| 1453 |  BlockWallet BLANK | US$0,04535 | -11,07% | -7,56% | US$879.581 | US$92.229,05 | 19.394.814 BLANK |
| 1454 |  Moeda Loyalty Points MDA | US$0,04438 | -10,79% | -6,04% | US$871.083 | US$556.229 | 19.628.888 MDA |
| 1455 |  Rhythm RHYTHM | US$0,00008276 | -2,65% | -1,38% | US$874.059 | US$220,32 | 10.561.766.595 RHYTHM |
| 1456 |  Cyclone Protocol CYC | US$33,15 | -11,68% | -1,84% | US$871.235 | US$25.189,26 | 26.282 CYC |
| 1457 |  Opacity OPCT | US$0,01084 | -17,57% | -6,49% | US$872.433 | US$32.791,08 | 80.456.100 OPCT |
| 1458 |  GAMB GMB | US$0,0001709 | -11,06% | -11,44% | US$854.430 | US$60.127,06 | 4.999.999.990 GMB |
| 1459 |  VIDY VIDY | US$0,00008644 | -14,82% | -11,30% | US$854.811 | US$533.125 | 9.888.864.266 VIDY |
| 1460 |  Autobahn Network TXL | US$0,01274 | -6,24% | 19,56% | US$854.722 | US$14.078,95 | 67.070.793 TXL |
| 1461 |  SolChicks Token CHICKS | US$0,001329 | -2,64% | -36,88% | US$849.663 | US$2.839,75 | 639.106.688 CHICKS |
| 1462 |  ChessCoin CHESS | US$0,01576 | -10,01% | -9,49% | US$851.561 | - | 54.032.769 CHESS |
| 1463 |  TenUp TUP | US$0,02663 | 0,20% | -1,48% | US$839.402 | US$151.920 | 31.524.012 TUP |
| 1464 |  Launchblock.com LBP | US$0,001334 | -14,05% | -19,14% | US$833.872 | US$37.873,14 | 624.917.752 LBP |
| 1465 |  Strong STRONG | US$6,08 | -7,36% | -11,06% | US$840.285 | US$164.036 | 138.269 STRONG |
| 1466 |  Sao Paulo FC Fan Token SPFC | US$0,4280 | -19,84% | -4,16% | US$826.878 | US$54.059,11 | 1.932.000 SPFC |
| 1467 |  Phoenixcoin PXC | US$0,009456 | -4,38% | -7,68% | US$826.441 | US$140,25 | 87.398.137 PXC |
| 1468 |  ShowHand HAND | US$0,00001333 | -15,03% | -15,63% | US$825.204 | - | 61.912.434.418 HAND |
| 1469 |  HiCoin XHI | US$0,0001854 | -10,01% | -9,49% | US$822.224 | - | 4.434.602.828 XHI |
| 1470 |  Thorstarter XRUNE | US$0,01021 | -14,77% | -13,68% | US$823.796 | US$42.020,06 | 80.689.454 XRUNE |
| 1471 |  Step® STEP | US$0,0009796 | -11,03% | -22,59% | US$822.841 | US$152.363 | 840.000.000 STEP |
| 1472 |  Zap ZAP | US$0,003452 | -3,69% | -0,74% | US$815.106 | US$10.048,28 | 236.144.465 ZAP |
| 1473 |  Bitcoin Plus XBC | US$4,23 | -18,59% | -10,39% | US$815.621 | US$340,36 | 192.763 XBC |
| 1474 |  Garlicoin GRLC | US$0,01215 | -4,84% | 15,74% | US$816.916 | US$221,19 | 67.210.677 GRLC |
| 1475 |  MIBR Fan Token MIBR | US$0,8082 | -14,54% | -2,66% | US$808.636 | US$7.588,68 | 1.000.507 MIBR |
| 1476 |  Polker PKR | US$0,005569 | -15,54% | -15,34% | US$814.500 | US$267.751 | 146.265.524 PKR |
| 1477 |  LOCGame LOCG | US$0,01615 | -11,32% | 1,65% | US$810.819 | US$213.928 | 50.209.206 LOCG |
| 1478 |  Emercoin EMC | US$0,01617 | -0,03% | 0,94% | US$809.819 | US$7.382,40 | 50.079.709 EMC |
| 1479 |  eXPerience Chain XPC | US$0,000008807 | -1,80% | -19,94% | US$802.244 | - | 91.090.814.961 XPC |
| 1480 |  Pawthereum PAWTH | US$0,0009549 | -2,63% | 12,60% | US$801.077 | US$81,53 | 838.881.393 PAWTH |
| 1481 |  Galaxy Blitz MIT | US$0,2202 | -4,91% | -13,86% | US$789.961 | US$36.671,92 | 3.587.354 MIT |
| 1482 |  Massnet MASS | US$0,007902 | -16,07% | -17,50% | US$774.606 | US$100.229 | 98.026.147 MASS |
| 1483 |  Everton Fan Token EFC | US$0,8840 | -23,41% | -11,60% | US$783.302 | US$18.071,13 | 886.084 EFC |
| 1484 |  Umbrella Network UMB | US$0,01066 | -9,21% | -2,18% | US$789.767 | US$214.626 | 74.060.182 UMB |
| 1485 |  StrongHands SHND | US$0,00004354 | -4,52% | -4,27% | US$783.143 | - | 17.985.844.979 SHND |
| 1486 |  YOU COIN YOU | US$0,001468 | -14,61% | -10,15% | US$816.414 | US$49.438,62 | 556.120.198 YOU |
| 1487 |  AICHAIN AIT | US$0,001437 | -10,02% | -9,07% | US$769.037 | - | 535.067.071 AIT |
| 1488 |  Hedget HGET | US$0,4436 | -6,76% | 27,04% | US$776.980 | US$181.886 | 1.751.448 HGET |
| 1489 |  B-cube.ai BCUBE | US$0,06613 | -22,02% | -32,33% | US$769.007 | US$6.948,49 | 11.628.967 BCUBE |
| 1490 |  Olyverse OLY | US$0,0005798 | -3,93% | 7,99% | US$770.277 | US$17.903,22 | 1.328.571.023 OLY |
| 1491 |  Goldcoin GLC | US$0,01849 | -6,19% | 4,37% | US$807.598 | US$1.746,93 | 43.681.422 GLC |
| 1492 |  Elemon ELMON | US$0,008071 | -1,98% | -12,46% | US$760.877 | US$23.909,79 | 94.275.000 ELMON |
| 1493 |  LinkEye LET | US$0,0007496 | -12,43% | -6,42% | US$749.629 | US$51.727,56 | 1.000.000.000 LET |
| 1494 |  Universidad de Chile Fan Token UCH | US$0,8014 | -20,83% | -12,83% | US$765.459 | US$112.148 | 955.149 UCH |
| 1495 |  Crowny CRWNY | US$0,001626 | -9,84% | -6,86% | US$751.722 | US$98.265,19 | 462.191.889 CRWNY |
| 1496 |  Honest HNST | US$0,007939 | -2,80% | -9,83% | US$746.752 | US$6.780,29 | 94.061.602 HNST |
| 1497 |  Forj(Bondly) BONDLY | US$0,007220 | -8,27% | -14,99% | US$750.746 | US$306.335 | 103.978.855 BONDLY |
| 1498 |  PumaPay PMA | US$0,00002359 | 23,74% | -49,45% | US$748.473 | US$316,04 | 31.732.432.231 PMA |
| 1499 |  Fear FEAR | US$0,1134 | -9,81% | -19,90% | US$740.507 | US$1.181.250 | 6.532.157 FEAR |
| 1500 |  Genesis Vision GVT | US$0,1669 | -5,29% | -5,96% | US$739.018 | US$727,09 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.