Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AGA Token AGA | US$0,06806 | -11,38% | -6,20% | US$737.994 | US$429,96 | 10.842.984 AGA |
| 1502 |  Virtue Poker VPP | US$0,006888 | -17,33% | -23,92% | US$736.927 | US$2.657,37 | 106.988.748 VPP |
| 1503 |  Bata BTA | US$0,1459 | -10,01% | 3,00% | US$737.368 | - | 5.052.601 BTA |
| 1504 |  FNDZ FNDZ | US$0,02895 | -5,10% | -11,15% | US$740.562 | US$194.138 | 25.577.382 FNDZ |
| 1505 |  AgeOfGods AOG | US$0,01448 | -8,54% | -5,53% | US$737.147 | US$337.573 | 50.911.513 AOG |
| 1506 |  BollyCoin BOLLY | US$0,01843 | -6,60% | -6,45% | US$733.114 | US$62.304,35 | 39.781.363 BOLLY |
| 1507 |  Unitrade TRADE | US$0,03705 | -6,69% | 12,61% | US$728.844 | US$81.531,56 | 19.673.817 TRADE |
| 1508 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4367 | -14,81% | -7,73% | US$724.886 | US$85.107,43 | 1.659.938 SAUBER |
| 1509 |  Conceal CCX | US$0,04728 | -12,08% | -14,20% | US$728.559 | US$5.333,54 | 15.409.523 CCX |
| 1510 |  Duck DAO (DLP Duck Token) DUCK | US$0,02323 | -9,83% | -14,80% | US$727.684 | US$17.953,31 | 31.319.195 DUCK |
| 1511 |  Refinable FINE | US$0,01780 | -3,46% | -0,56% | US$730.842 | US$163.493 | 41.059.833 FINE |
| 1512 |  Carbon CRBN | US$0,02188 | -12,81% | 2,25% | US$728.640 | US$46.962,83 | 33.298.134 CRBN |
| 1513 |  Aston Martin Cognizant Fan Token AM | US$0,4338 | -15,35% | -10,96% | US$721.188 | US$87.459,57 | 1.662.319 AM |
| 1514 |  PetroDollar XPD | US$0,01131 | -10,01% | -9,49% | US$723.768 | - | 63.993.275 XPD |
| 1515 |  Yield Optimization Platform & Protocol YOP | US$0,03708 | -12,09% | -4,03% | US$727.545 | US$916.980 | 19.618.996 YOP |
| 1516 |  NFT NFT | US$0,01971 | -14,73% | 3,00% | US$726.704 | US$180,50 | 36.863.404 NFT |
| 1517 |  The Crypto Prophecies TCP | US$0,006334 | -8,15% | -12,84% | US$724.363 | US$248.037 | 114.368.866 TCP |
| 1518 |  SpaceFalcon FCON | US$0,0002676 | -23,43% | -20,58% | US$712.741 | US$171.946 | 2.663.187.786 FCON |
| 1519 |  Bird.Money BIRD | US$7,51 | -11,70% | -15,85% | US$712.883 | US$51.385,22 | 94.942 BIRD |
| 1520 |  yieldwatch WATCH | US$0,03842 | -4,20% | 1,99% | US$711.699 | US$13.675,60 | 18.525.544 WATCH |
| 1521 |  YOYOW YOYOW | US$0,001354 | -13,76% | -7,38% | US$712.764 | US$27.607,05 | 526.396.735 YOYOW |
| 1522 |  Kira Network KEX | US$0,05676 | -11,02% | -11,30% | US$711.331 | US$238.691 | 12.532.083 KEX |
| 1523 |  Hawksight HAWK | US$0,003357 | -7,92% | -9,08% | US$704.304 | US$817.187 | 209.804.915 HAWK |
| 1524 |  SafeBlast BLAST | US$0,000000004030 | 1,79% | -39,12% | US$707.473 | US$135.282 | 175.553.096.633.449 BLAST |
| 1525 |  Credits CS | US$0,003141 | -12,95% | -16,72% | US$701.852 | US$29.698,99 | 223.456.423 CS |
| 1526 |  Global Social Chain GSC | US$0,001409 | 46,53% | 71,74% | US$669.113 | US$167.577 | 475.044.228 GSC |
| 1527 |  PLATINCOIN PLC | US$0,1386 | -10,68% | -10,51% | US$692.952 | US$77.793,98 | 5.001.073 PLC |
| 1528 |  CryptoZoon ZOON | US$0,0009635 | -3,54% | -4,18% | US$700.418 | US$78.832,11 | 726.965.720 ZOON |
| 1529 |  Upfiring UFR | US$0,02892 | -10,01% | -9,49% | US$694.185 | - | 24.000.000 UFR |
| 1530 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,78 | -19,67% | -2,66% | US$698.456 | US$397.727 | 251.675 STV |
| 1531 |  DigitalNote XDN | US$0,00008645 | -10,85% | -13,13% | US$690.823 | US$2.683,03 | 7.990.943.316 XDN |
| 1532 |  RigoBlock GRG | US$0,2560 | -15,42% | -11,82% | US$691.585 | US$30,74 | 2.701.063 GRG |
| 1533 |  NewYorkCoin NYC | US$0,000004789 | -2,62% | 2,67% | US$688.456 | US$271,64 | 143.761.098.438 NYC |
| 1534 |  xHashtag DAO XTAG | US$0,03314 | -13,30% | -12,32% | US$686.019 | US$217.043 | 20.698.679 XTAG |
| 1535 |  FYDcoin FYD | US$0,001084 | -10,01% | -9,39% | US$682.926 | US$27.356,18 | 630.028.589 FYD |
| 1536 |  HTMLCOIN HTML | US$0,00001281 | -3,72% | -10,51% | US$680.028 | US$1.687,41 | 53.067.332.240 HTML |
| 1537 |  PERI Finance PERI | US$0,08028 | -7,66% | -1,54% | US$685.597 | US$326.668 | 8.540.090 PERI |
| 1538 |  Hyve HYVE | US$0,02646 | -7,30% | -10,51% | US$678.610 | US$49.806,51 | 25.646.075 HYVE |
| 1539 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1540 |  Cat Token CAT | US$0,1048 | -15,01% | -17,69% | US$683.851 | US$5.763,71 | 6.527.607 CAT |
| 1541 |  Ancient Raid RAID | US$0,01130 | -7,49% | -5,93% | US$676.562 | US$47.508,44 | 59.861.745 RAID |
| 1542 |  X-CASH XCASH | US$0,00001078 | -7,04% | -13,67% | US$677.135 | US$4.100,99 | 62.820.378.619 XCASH |
| 1543 |  Medicalchain MTN | US$0,002086 | -1,16% | -0,29% | US$669.498 | US$24.694,30 | 320.948.761 MTN |
| 1544 |  88mph MPH | US$1,45 | -18,29% | -25,93% | US$672.573 | US$82.421,85 | 465.279 MPH |
| 1545 |  Gleec GLEEC | US$0,03186 | -13,62% | -9,23% | US$664.612 | US$59.799,25 | 20.859.999 GLEEC |
| 1546 |  Swirge SWG | US$0,05580 | -5,01% | -3,90% | US$668.506 | US$51.894,02 | 11.980.559 SWG |
| 1547 |  Aston Villa Fan Token AVL | US$0,7423 | -17,52% | -13,02% | US$668.768 | US$126.968 | 900.942 AVL |
| 1548 |  Wall Street Games WSG | US$0,000000002136 | -10,83% | -18,16% | US$665.897 | US$667.966 | 311.708.880.342.312 WSG |
| 1549 |  ShopNEXT NEXT | US$0,003309 | -9,51% | -34,55% | US$659.563 | US$45.409,89 | 199.350.425 NEXT |
| 1550 |  Florin XFL | US$4,84 | -4,72% | -27,10% | US$662.463 | US$998,57 | 136.914 XFL |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.