Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRoot Network RNT | US$0,001449 | -12,72% | -11,74% | US$411.636 | US$28.478,45 | 284.073.817 RNT |
| 1702 |  Delphy DPY | US$0,006501 | -11,42% | -17,60% | US$404.348 | US$44.402,33 | 62.199.848 DPY |
| 1703 |  LINKA LINKA | US$0,0005898 | -6,07% | -4,04% | US$409.381 | US$16.994,51 | 694.150.020 LINKA |
| 1704 |  Wings WINGS | US$0,004034 | -13,50% | -9,39% | US$403.403 | US$3,12 | 99.999.994 WINGS |
| 1705 |  Breezecoin BRZE | US$0,002244 | -10,28% | -8,49% | US$403.997 | US$56,89 | 180.000.000 BRZE |
| 1706 |  AmonD AMON | US$0,0004780 | -0,21% | 10,41% | US$401.382 | US$1.203,60 | 839.681.674 AMON |
| 1707 |  Base Protocol BASE | US$0,8405 | -31,29% | -28,31% | US$404.006 | US$37.233,34 | 480.680 BASE |
| 1708 |  Autonio NIOX | US$0,004273 | -4,14% | -4,62% | US$403.518 | US$18.308,55 | 94.440.196 NIOX |
| 1709 |  Team Heretics Fan Token TH | US$0,9371 | -15,46% | -4,44% | US$404.951 | US$94.544,45 | 432.137 TH |
| 1710 |  Anchor Neural World ANW | US$0,001414 | -27,40% | -9,04% | US$389.200 | US$159.733 | 275.297.977 ANW |
| 1711 |  Ixcoin IXC | US$0,01873 | -21,64% | 0,46% | US$398.853 | US$60,10 | 21.298.837 IXC |
| 1712 |  Spume Protocol SPUME | US$0,04036 | -26,03% | -20,02% | US$399.404 | US$507.936 | 9.895.724 SPUME |
| 1713 |  FintruX Network FTX | US$0,004159 | -17,47% | -13,55% | US$395.115 | US$140,93 | 95.000.000 FTX |
| 1714 |  BitBall BTB | US$0,0006501 | 0,19% | 0,28% | US$394.395 | US$5.688,68 | 606.692.575 BTB |
| 1715 |  Curate XCUR | US$0,04658 | -12,45% | -18,38% | US$394.008 | US$239.735 | 8.459.316 XCUR |
| 1716 |  APY.Finance APY | US$0,005959 | -10,08% | -15,15% | US$396.093 | US$1.106,42 | 66.469.950 APY |
| 1717 |  eBoost EBST | US$0,003952 | -2,77% | 0,96% | US$395.155 | - | 99.990.002 EBST |
| 1718 |  SakeToken SAKE | US$0,003840 | -11,86% | -14,78% | US$391.127 | US$66.016,80 | 101.862.352 SAKE |
| 1719 |  omchain OMC | US$0,004227 | -11,65% | 1,04% | US$392.317 | US$65.610,77 | 92.808.753 OMC |
| 1720 |  UREEQA URQA | US$0,01423 | -14,16% | -11,95% | US$394.152 | US$582,18 | 27.700.089 URQA |
| 1721 |  Triall TRL | US$0,02230 | -12,77% | 7,10% | US$393.786 | US$33.268,28 | 17.658.265 TRL |
| 1722 |  CUTcoin CUT | US$0,002410 | -10,01% | -15,95% | US$390.312 | - | 161.930.742 CUT |
| 1723 |  PowerTrade Fuel PTF | US$0,01684 | 1,60% | 15,49% | US$392.586 | US$10.219,94 | 23.311.586 PTF |
| 1724 |  CheckDot CDT | US$0,05054 | 4,92% | 3,26% | US$391.428 | US$13.185,84 | 7.745.635 CDT |
| 1725 |  adbank ADB | US$0,0004265 | -16,82% | -17,41% | US$386.884 | US$4.987,27 | 907.164.573 ADB |
| 1726 |  Streamity STM | US$0,01080 | -13,20% | -13,41% | US$388.788 | - | 35.987.749 STM |
| 1727 |  Blockzero Labs XIO | US$0,01061 | -15,16% | -17,74% | US$388.079 | US$8.822,92 | 36.592.410 XIO |
| 1728 |  WeOwn CHX | US$0,003860 | -0,18% | 9,70% | US$384.883 | - | 99.719.012 CHX |
| 1729 |  Color Platform CLR | US$0,002800 | -0,01% | 0,01% | US$384.259 | US$2,01 | 137.230.262 CLR |
| 1730 |  2crazyNFT 2CRZ | US$0,002506 | -10,37% | -6,01% | US$384.573 | US$99.429,27 | 153.470.569 2CRZ |
| 1731 |  The HUSL HUSL | US$0,03708 | -18,02% | -22,37% | US$384.839 | US$151.734 | 10.379.879 HUSL |
| 1732 |  ADAMANT Messenger ADM | US$0,004264 | -10,01% | -19,93% | US$382.431 | - | 89.677.870 ADM |
| 1733 |  CoinFi COFI | US$0,001739 | -0,72% | -0,22% | US$372.914 | US$43.464,87 | 214.403.034 COFI |
| 1734 |  TigerCash TCH | US$0,006768 | -8,71% | 9,17% | US$379.013 | US$1.695.714 | 55.999.900 TCH |
| 1735 |  Karbo KRB | US$0,03875 | -10,44% | -20,18% | US$370.094 | US$28,92 | 9.550.603 KRB |
| 1736 |  DMarket DMT | US$0,006675 | -10,01% | -4,17% | US$379.941 | - | 56.921.773 DMT |
| 1737 |  Falconswap FSW | US$0,01010 | -8,37% | 3,60% | US$378.053 | US$10,37 | 37.429.794 FSW |
| 1738 |  Safex Cash SFX | US$0,002021 | -7,75% | 21,45% | US$378.633 | US$633,71 | 187.358.933 SFX |
| 1739 |  Evedo EVED | US$0,02597 | 1,67% | -0,95% | US$381.206 | US$59.194,58 | 14.677.017 EVED |
| 1740 |  SiaCashCoin SCC | US$0,00001702 | -0,06% | -6,16% | US$377.464 | US$1,88 | 22.176.888.617 SCC |
| 1741 |  Brokoli Network BRKL | US$0,009292 | -1,87% | -10,83% | US$376.058 | US$23.485,93 | 40.472.622 BRKL |
| 1742 |  Tokenplace TOK | US$0,002919 | -17,16% | -8,53% | US$376.400 | US$39.506,07 | 128.945.627 TOK |
| 1743 |  PulsePad PLSPAD | US$0,002269 | -7,35% | -11,33% | US$376.040 | US$25.952,85 | 165.717.873 PLSPAD |
| 1744 |  Centaur CNTR | US$0,00009999 | -16,58% | -9,75% | US$372.665 | US$2.092,41 | 3.727.041.666 CNTR |
| 1745 |  Shadows DOWS | US$0,01335 | -13,53% | -16,50% | US$353.741 | US$42.061,29 | 26.500.000 DOWS |
| 1746 |  Ravencoin Classic RVC | US$0,00003088 | -11,81% | -9,65% | US$366.254 | US$23.729,72 | 11.862.437.970 RVC |
| 1747 |  Denarius D | US$0,04439 | -2,88% | -18,23% | US$364.889 | US$447,84 | 8.220.013 D |
| 1748 |  Lucretius LUC | US$0,001494 | -10,96% | -17,80% | US$365.978 | US$224.600 | 244.923.666 LUC |
| 1749 |  UnlimitedIP UIP | US$0,0002360 | -24,36% | -13,86% | US$363.448 | US$503.688 | 1.539.985.525 UIP |
| 1750 |  Aitra AITRA | US$0,05525 | -10,01% | -9,49% | US$364.594 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.