Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneRare ORARE | US$0,02902 | -1,76% | -11,96% | US$259.962 | US$21.430,98 | 8.959.527 ORARE |
| 1852 |  ASPO World ASPO | US$0,004720 | -0,50% | -0,87% | US$260.489 | US$57.514,14 | 55.186.866 ASPO |
| 1853 |  Legend of Fantasy War LFW | US$0,008993 | -8,33% | -21,04% | US$260.904 | US$105.470 | 29.013.208 LFW |
| 1854 |  NANJCOIN NANJ | US$0,00001333 | -15,03% | -15,63% | US$258.066 | - | 19.361.889.557 NANJ |
| 1855 |  disBalancer DDOS | US$0,03790 | -14,45% | -20,37% | US$255.596 | US$16.545,24 | 6.743.745 DDOS |
| 1856 |  Hashgard GARD | US$0,00002554 | -4,70% | -5,08% | US$255.439 | US$19.554,50 | 10.000.000.000 GARD |
| 1857 |  Innovation Blockchain Payment IBP | US$0,001323 | -3,81% | 3,90% | US$248.821 | US$104.372 | 188.009.206 IBP |
| 1858 |  Dynamix DYNA | US$0,000000000487 | -2,55% | 1,48% | US$255.917 | US$107,66 | 525.881.215.518.637 DYNA |
| 1859 |  MetaverseX METAX | US$0,09176 | -5,78% | -11,62% | US$252.341 | US$41.582,63 | 2.750.000 METAX |
| 1860 |  Tidal Finance TIDAL | US$0,0002907 | -6,37% | -9,36% | US$251.537 | US$415.118 | 865.226.229 TIDAL |
| 1861 |  Link Machine Learning LML | US$0,002100 | -7,84% | -9,32% | US$251.959 | US$2.041,84 | 120.000.000 LML |
| 1862 |  Realio Network RIO | US$0,03862 | -25,86% | -24,60% | US$253.708 | US$886.182 | 6.568.515 RIO |
| 1863 |  Lokr LKR | US$0,009815 | -7,70% | -23,09% | US$251.536 | US$59.946,62 | 25.628.273 LKR |
| 1864 |  TurtleCoin TRTL | US$0,000002523 | -17,04% | -12,38% | US$249.592 | US$93.815,22 | 98.932.740.952 TRTL |
| 1865 |  Levante U.D. Fan Token LEV | US$0,8638 | -19,12% | -2,23% | US$247.052 | US$17.457,01 | 286.008 LEV |
| 1866 |  OptionRoom ROOM | US$0,01993 | -2,20% | 0,67% | US$249.009 | US$114.776 | 12.493.373 ROOM |
| 1867 |  DeFi Bids BID | US$0,01077 | -7,40% | -8,28% | US$247.213 | US$197,06 | 22.964.266 BID |
| 1868 |  Nerve Finance NRV | US$0,005306 | -0,64% | -2,56% | US$245.358 | US$56.643,46 | 46.237.771 NRV |
| 1869 |  Pascal PASC | US$0,006386 | 82,33% | 83,38% | US$245.150 | US$36,79 | 38.387.775 PASC |
| 1870 |  Gamerse LFG | US$0,001280 | -17,17% | -38,70% | US$242.970 | US$120.988 | 189.811.891 LFG |
| 1871 |  GoWithMi GMAT | US$0,00008906 | -5,38% | -16,64% | US$242.565 | US$47.324,83 | 2.723.550.000 GMAT |
| 1872 |  Alpha Token A | US$0,006976 | -13,42% | -13,68% | US$242.288 | - | 34.731.759 A |
| 1873 |  Everex EVX | US$0,01066 | 2,90% | 6,98% | US$241.884 | US$2.299,28 | 22.700.000 EVX |
| 1874 |  Sator SAO | US$0,004366 | -2,31% | -17,43% | US$239.770 | US$1.150.797 | 54.913.292 SAO |
| 1875 |  Team Vitality Fan Token VIT | US$0,2968 | -21,81% | -9,19% | US$240.482 | US$31.919,02 | 810.204 VIT |
| 1876 |  Battle Hero BATH | US$0,004802 | -0,25% | -1,05% | US$239.027 | US$38.948,46 | 49.773.309 BATH |
| 1877 |  XTRABYTES XBY | US$0,0005562 | -10,01% | -9,49% | US$239.180 | - | 430.000.000 XBY |
| 1878 |  x42 Protocol X42 | US$0,01183 | 0,73% | -22,49% | US$238.558 | US$604,50 | 20.166.886 X42 |
| 1879 |  RED RED | US$0,001833 | -13,03% | -19,51% | US$238.317 | US$22.158,91 | 130.000.009 RED |
| 1880 |  Playcent PCNT | US$0,006536 | -3,15% | -21,68% | US$239.524 | US$36.190,56 | 36.645.236 PCNT |
| 1881 |  SnowSwap SNOW | US$0,5050 | -10,07% | -18,06% | US$237.961 | US$29.047,50 | 471.214 SNOW |
| 1882 |  Orient Walt HTDF | US$0,002540 | -12,12% | -11,80% | US$236.086 | US$559,48 | 92.944.196 HTDF |
| 1883 |  YetiCoin YETIC | US$0,000000000269 | -9,42% | -40,07% | US$236.983 | US$955,82 | 882.267.270.742.345 YETIC |
| 1884 |  Katalyo KTLYO | US$0,02208 | -15,60% | -12,42% | US$236.141 | US$3.861,93 | 10.695.604 KTLYO |
| 1885 |  Global Cryptocurrency GCC | US$0,0001854 | -10,01% | -9,49% | US$235.005 | - | 1.267.482.828 GCC |
| 1886 |  Dragon Kart KART | US$0,008979 | -21,24% | -30,80% | US$233.989 | US$53.625,73 | 26.059.013 KART |
| 1887 |  RING X PLATFORM RINGX | US$0,0007417 | -10,01% | -9,49% | US$232.280 | - | 313.192.785 RINGX |
| 1888 |  Golos Blockchain GLS | US$0,0007330 | -6,04% | -19,63% | US$231.222 | US$306,38 | 315.458.113 GLS |
| 1889 |  Digital Reserve Currency DRC | US$0,0002324 | -14,38% | -13,38% | US$232.418 | US$386,08 | 1.000.000.000 DRC |
| 1890 |  Basis Cash BAC | US$0,004252 | -3,59% | -13,03% | US$232.060 | US$33.092,03 | 54.575.145 BAC |
| 1891 |  Rune Shards RXS | US$0,001266 | 0,09% | -12,67% | US$229.451 | US$161,42 | 181.305.040 RXS |
| 1892 |  Pinkcoin PINK | US$0,0005192 | 48,23% | -43,68% | US$227.527 | US$2,05 | 438.262.743 PINK |
| 1893 |  WABnetwork WAB | US$0,00001333 | -15,03% | -15,63% | US$226.513 | - | 16.994.541.755 WAB |
| 1894 |  Ink INK | US$0,0004829 | -2,49% | 2,30% | US$224.027 | US$38.876,94 | 463.910.527 INK |
| 1895 |  Maxcoin MAX | US$0,003631 | -16,07% | -11,99% | US$223.140 | US$5,47 | 61.445.805 MAX |
| 1896 |  Bitspawn SPWN | US$0,0004343 | 5,20% | 5,80% | US$223.294 | US$9.513,89 | 514.118.905 SPWN |
| 1897 |  Baanx BXX | US$0,01125 | -1,56% | -12,64% | US$222.700 | US$1.343,55 | 19.798.721 BXX |
| 1898 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001765 | -14,54% | -13,66% | US$224.016 | US$1.288,73 | 126.901.359 FOUR |
| 1899 |  Ceres CERES | US$40,13 | -10,53% | -13,02% | US$221.215 | US$8.282,71 | 5.512 CERES |
| 1900 |  BeamSwap GLINT | US$0,0008105 | -9,46% | -21,84% | US$219.730 | - | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.