Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Levolution LEVL | US$0,002781 | 10,65% | 49,19% | US$360.662 | US$0,2800 | 129.678.864 LEVL |
| 1752 |  Atlas Protocol ATP | US$0,0001394 | -4,10% | -10,62% | US$359.152 | US$32.462,61 | 2.576.066.703 ATP |
| 1753 |  X8X Token X8X | US$0,004322 | -13,50% | -42,27% | US$356.702 | US$229,31 | 82.522.341 X8X |
| 1754 |  Ruff RUFF | US$0,0003650 | -22,96% | -25,30% | US$357.857 | US$73.124,31 | 980.500.000 RUFF |
| 1755 |  BankerDoge BANKER | US$0,0005600 | -0,01% | 0,01% | US$353.881 | US$0,01000 | 631.907.135 BANKER |
| 1756 |  ContentBox BOX | US$0,0002061 | -3,21% | -2,36% | US$354.485 | US$89.063,96 | 1.719.946.327 BOX |
| 1757 |  ZClassic ZCL | US$0,03819 | -15,73% | -22,40% | US$354.715 | US$18,48 | 9.287.024 ZCL |
| 1758 |  UniMex Network UMX | US$0,03704 | -15,25% | -16,23% | US$356.151 | US$1.761,40 | 9.616.370 UMX |
| 1759 |  Swarm SWM | US$0,004555 | -14,10% | -9,29% | US$356.139 | US$4,23 | 78.189.670 SWM |
| 1760 |  Caspian CSP | US$0,0007892 | -12,63% | -12,71% | US$354.361 | US$841,02 | 449.036.296 CSP |
| 1761 |  FlypMe FYP | US$0,02005 | -33,15% | -18,14% | US$353.694 | US$532,69 | 17.638.681 FYP |
| 1762 |  renDOGE RENDOGE | US$0,1136 | 0,10% | -19,97% | US$350.207 | US$147,09 | 3.083.733 RENDOGE |
| 1763 |  OST OST | US$0,0004351 | -6,43% | -8,01% | US$347.452 | US$24.857,88 | 798.532.509 OST |
| 1764 |  AnRKey X $ANRX | US$0,001864 | -13,92% | -22,84% | US$351.736 | US$752,81 | 188.718.726 $ANRX |
| 1765 |  Bezant BZNT | US$0,0003998 | -2,77% | 0,96% | US$351.168 | - | 878.398.685 BZNT |
| 1766 |  PHI Token PHI | US$0,05932 | 0,52% | -5,63% | US$345.743 | US$2,01 | 5.828.254 PHI |
| 1767 |  Reward Hunters Token RHT | US$0,0004357 | -5,94% | -9,94% | US$348.542 | US$5.018,43 | 800.000.000 RHT |
| 1768 |  Bean Cash BITB | US$0,00006895 | -12,74% | -56,65% | US$347.369 | US$66,68 | 5.037.742.000 BITB |
| 1769 |  Corra.Finance CORA | US$0,2300 | -11,54% | 0,01% | US$345.012 | US$224,73 | 1.500.000 CORA |
| 1770 |  ownix ONX | US$0,1040 | -0,01% | 0,01% | US$343.212 | - | 3.300.000 ONX |
| 1771 |  BLink BLINK | US$0,001872 | -5,37% | -6,50% | US$345.114 | US$146,28 | 184.347.125 BLINK |
| 1772 |  Minswap MIN | US$0,01371 | -8,52% | -9,56% | US$342.748 | - | 25.000.000 MIN |
| 1773 |  CryptEx CRX | US$4,03 | 0,23% | 5,79% | US$342.274 | US$3.888,03 | 85.000 CRX |
| 1774 |  Verso VSO | US$0,004301 | -18,82% | 3,41% | US$340.984 | US$44.696,89 | 79.279.192 VSO |
| 1775 |  Lanceria LANC | US$0,001266 | -7,01% | -36,72% | US$340.619 | US$5.557,20 | 269.152.549 LANC |
| 1776 |  Drops Ownership Power DOP | US$0,2858 | -27,06% | 19,58% | US$336.058 | US$365.600 | 1.176.034 DOP |
| 1777 |  Decentralized Vulnerability Platform DVP | US$0,0006319 | -2,19% | -5,49% | US$330.098 | US$74.971,43 | 522.405.821 DVP |
| 1778 |  Darwinia Commitment Token KTON | US$7,68 | -7,96% | -9,56% | US$330.376 | US$19.051,33 | 43.002 KTON |
| 1779 |  Bitgesell BGL | US$0,02030 | -26,77% | -33,23% | US$327.936 | US$4.648,73 | 16.157.930 BGL |
| 1780 |  Legia Warsaw Fan Token LEG | US$0,4897 | -21,56% | -15,39% | US$331.488 | US$63.838,55 | 676.856 LEG |
| 1781 |  Nitro Network NCash | US$0,00004502 | -6,58% | -11,02% | US$329.755 | US$124.091 | 7.325.209.699 NCash |
| 1782 |  xRhodium XRC | US$0,2068 | -2,40% | -13,82% | US$258.411 | - | 1.249.615 XRC |
| 1783 |  Venus BCH vBCH | US$2,10 | -12,34% | -10,24% | US$323.573 | US$9.183,00 | 154.392 vBCH |
| 1784 |  Cook Finance COOK | US$0,0003715 | -7,67% | -7,19% | US$324.579 | US$117.048 | 873.630.735 COOK |
| 1785 |  Merculet MVP | US$0,00007506 | -22,15% | -33,97% | US$329.381 | US$14.241,93 | 4.388.065.443 MVP |
| 1786 |  BlueCoin BLU | US$0,0005562 | -10,01% | -9,49% | US$319.661 | - | 574.683.675 BLU |
| 1787 |  SpaceN SN | US$0,1029 | -18,45% | -56,58% | US$319.083 | US$19.909,83 | 3.101.123 SN |
| 1788 |  Beer Money BEER | US$0,007763 | 2,81% | -5,97% | US$318.290 | US$2.881,41 | 40.999.999 BEER |
| 1789 |  Curecoin CURE | US$0,01687 | -10,99% | 32,52% | US$465.338 | US$26,66 | 27.579.842 CURE |
| 1790 |  S4FE S4F | US$0,0003534 | -7,74% | -14,90% | US$316.431 | US$115,74 | 895.310.762 S4F |
| 1791 |  AME Chain AME | US$0,001272 | -11,52% | -9,00% | US$317.922 | US$120.655 | 250.000.000 AME |
| 1792 |  Bob's Repair BOB | US$0,001721 | -1,90% | 3,71% | US$316.017 | US$214,38 | 183.640.758 BOB |
| 1793 |  Fractal FCL | US$0,01916 | -11,18% | -14,70% | US$317.961 | US$53.022,42 | 16.595.271 FCL |
| 1794 |  eosDAC EOSDAC | US$0,0004724 | -6,71% | -8,90% | US$312.150 | US$35.901,65 | 660.755.177 EOSDAC |
| 1795 |  MurAll PAINT | US$0,00003459 | -11,05% | -13,60% | US$312.805 | US$40.191,44 | 9.043.312.681 PAINT |
| 1796 |  DPRating RATING | US$0,0001448 | 1,45% | 0,07% | US$309.941 | US$31.114,62 | 2.140.429.993 RATING |
| 1797 |  Stake DAO SDT | US$0,4377 | -4,55% | -8,68% | US$310.144 | US$301.939 | 708.604 SDT |
| 1798 |  UBXS Token UBXS | US$0,03466 | -11,00% | -10,56% | US$309.342 | US$34.039,73 | 8.924.144 UBXS |
| 1799 |  Kangal KANGAL | US$0,000003086 | -13,83% | -14,10% | US$308.608 | US$1.635,79 | 100.000.000.000 KANGAL |
| 1800 |  Blockmason Credit Protocol BCPT | US$0,002622 | -2,77% | 0,96% | US$304.513 | - | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.