Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AtromG8 AG8 | US$0,007200 | -34,01% | -34,42% | US$302.411 | US$37,48 | 42.000.000 AG8 |
| 1802 |  OtterClam Finance CLAM | US$2,39 | 2,41% | 13,32% | US$300.985 | US$13.318,81 | 126.082 CLAM |
| 1803 |  DeHive DHV | US$0,07451 | -12,13% | -12,34% | US$299.482 | US$44.894,31 | 4.019.375 DHV |
| 1804 |  SmileyCoin SMLY | US$0,00001894 | -9,69% | -11,91% | US$299.358 | US$41,90 | 15.806.193.400 SMLY |
| 1805 |  U Network UUU | US$0,00002999 | -6,14% | -0,38% | US$299.749 | US$741.572 | 9.994.600.000 UUU |
| 1806 |  ODIN PROTOCOL ODIN | US$0,01711 | -11,28% | -25,55% | US$298.925 | US$1.205,54 | 17.468.925 ODIN |
| 1807 |  Aryacoin AYA | US$0,001849 | -11,46% | 3,08% | US$296.628 | US$35.830,39 | 160.459.559 AYA |
| 1808 |  Swarm City SWT | US$0,03493 | -10,88% | -10,57% | US$298.204 | - | 8.536.073 SWT |
| 1809 |  Substratum SUB | US$0,0007737 | 7,79% | 16,42% | US$296.362 | US$52,40 | 383.021.000 SUB |
| 1810 |  Pakcoin PAK | US$0,004278 | 2,92% | -7,05% | US$293.452 | US$3.595,87 | 68.594.750 PAK |
| 1811 |  MyWish WISH | US$0,03103 | -2,77% | 0,96% | US$296.223 | - | 9.546.651 WISH |
| 1812 |  DogeCash DOGEC | US$0,01483 | 12,49% | -19,55% | US$294.590 | US$63,39 | 19.860.429 DOGEC |
| 1813 |  AppCoins APPC | US$0,001228 | -15,03% | -51,43% | US$294.371 | - | 239.805.530 APPC |
| 1814 |  TRAVA.FINANCE TRAVA | US$0,0003904 | -4,25% | 1,69% | US$292.524 | US$115.647 | 749.268.532 TRAVA |
| 1815 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -2,39% | 8,38% | US$291.828 | US$2.588,17 | 13.503.543.628.049.196 WSPP |
| 1816 |  Dinamo Zagreb Fan Token DZG | US$0,4007 | -19,96% | -18,27% | US$291.073 | US$3.362,68 | 726.384 DZG |
| 1817 |  Spores Network SPO | US$0,0002765 | -9,88% | -25,25% | US$292.578 | US$67.881,54 | 1.058.302.432 SPO |
| 1818 |  HashBX HBX | US$0,0004626 | -3,53% | -2,56% | US$291.112 | US$321,30 | 629.280.963 HBX |
| 1819 |  Tycoon TYC | US$0,004445 | 22,44% | 49,18% | US$350.348 | - | 78.815.560 TYC |
| 1820 |  CropperFinance CRP | US$0,01017 | -10,88% | -12,86% | US$286.104 | US$43.822,69 | 28.131.000 CRP |
| 1821 |  Coreto COR | US$0,001255 | -17,74% | -12,52% | US$286.591 | US$5.004,85 | 228.283.474 COR |
| 1822 |  Tap XTP | US$0,0002303 | -34,34% | 12,13% | US$283.749 | US$13.524,67 | 1.231.911.016 XTP |
| 1823 |  Digital Insurance Token DIT | US$0,001265 | -15,03% | -15,63% | US$284.268 | - | 224.644.536 DIT |
| 1824 |  Typerium TYPE | US$0,0001736 | -5,86% | 11,37% | US$282.017 | US$102,26 | 1.624.839.391 TYPE |
| 1825 |  Hydro HYDRO | US$0,003394 | -1,08% | -0,55% | US$280.168 | US$3.796,93 | 82.545.513 HYDRO |
| 1826 |  RealTract RET | US$0,00002666 | -15,03% | -15,63% | US$282.561 | - | 10.600.000.000 RET |
| 1827 |  SHIBAVAX SHIBX | US$0,00002909 | -10,48% | -23,53% | US$284.779 | US$0,7900 | 9.787.969.900 SHIBX |
| 1828 |  APYSwap APYS | US$0,01557 | -7,41% | -11,21% | US$283.223 | US$41.709,90 | 18.191.036 APYS |
| 1829 |  Formation Fi FORM | US$0,003511 | -3,68% | -11,54% | US$280.043 | US$312.951 | 79.753.015 FORM |
| 1830 |  DinoSwap DINO | US$0,001836 | -20,39% | -49,62% | US$279.926 | US$17.133,25 | 152.458.770 DINO |
| 1831 |  VegaWallet Token VGW | US$0,01724 | -10,01% | -9,49% | US$277.067 | - | 16.068.001 VGW |
| 1832 |  Add.xyz ADD | US$0,03328 | -13,88% | -11,15% | US$276.113 | US$602,98 | 8.296.071 ADD |
| 1833 |  BitcoinPoS BPS | US$0,04598 | 18,72% | 28,27% | US$275.327 | - | 5.987.664 BPS |
| 1834 |  XP NETWORK XPNET | US$0,002083 | -0,72% | -5,82% | US$274.716 | US$123.872 | 131.870.792 XPNET |
| 1835 |  Beaxy BXY | US$0,0009271 | -10,01% | -9,49% | US$274.372 | - | 295.958.507 BXY |
| 1836 |  PEPS Coin PEPS | US$0,004450 | 34,99% | 78,30% | US$273.888 | US$3,40 | 61.549.272 PEPS |
| 1837 |  Sakura Bloom SKB | US$0,0001060 | -10,67% | -10,31% | US$273.885 | - | 2.582.965.294 SKB |
| 1838 |  Novara Calcio Fan Token NOV | US$0,7717 | -22,28% | -7,36% | US$272.222 | US$108.093 | 352.746 NOV |
| 1839 |  Pepemon Pepeballs PPBLZ | US$19,56 | -13,97% | -13,40% | US$273.835 | US$87,89 | 14.000 PPBLZ |
| 1840 |  HYCON HYC | US$0,0001030 | -2,47% | 0,50% | US$275.698 | US$32.368,50 | 2.676.582.136 HYC |
| 1841 |  NFTify N1 | US$0,01343 | -11,30% | -2,94% | US$273.486 | US$10.831,09 | 20.362.031 N1 |
| 1842 |  Tachyon Protocol IPX | US$0,001085 | -0,69% | 9,12% | US$289.470 | US$7.103,87 | 266.858.531 IPX |
| 1843 |  W Green Pay WGP | US$0,01520 | -10,01% | -9,49% | US$268.045 | US$458.876 | 17.630.267 WGP |
| 1844 |  Bottos BTO | US$0,0004879 | -3,24% | -3,85% | US$266.419 | US$40.438,32 | 546.000.153 BTO |
| 1845 |  Falcon Project FNT | US$0,00006739 | -17,30% | -19,63% | US$266.293 | US$805,95 | 3.951.280.734 FNT |
| 1846 |  Waletoken WTN | US$0,00001333 | -15,03% | -15,63% | US$265.484 | - | 19.918.713.667 WTN |
| 1847 |  Equal EQL | US$0,0006488 | -2,76% | 0,96% | US$263.328 | - | 405.842.550 EQL |
| 1848 |  Etherparty FUEL | US$0,0002615 | -2,45% | -3,36% | US$261.490 | US$37.547,95 | 1.000.000.000 FUEL |
| 1849 |  Dev Protocol DEV | US$0,2358 | -25,18% | -20,95% | US$263.677 | US$3.832,82 | 1.118.005 DEV |
| 1850 |  Blockpass PASS | US$0,001561 | -0,91% | 0,00% | US$260.986 | US$25,25 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.