Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ACCEL ACCEL | US$0,0009575 | 1,66% | -13,93% | US$180.908 | US$1.493,84 | 188.934.416 ACCEL |
| 1952 |  ACoconut AC | US$0,06710 | -5,23% | -13,63% | US$178.603 | US$162,19 | 2.661.650 AC |
| 1953 |  Iridium IRD | US$0,007417 | -14,29% | -7,17% | US$178.976 | US$655,90 | 24.132.057 IRD |
| 1954 |  Veil VEIL | US$0,002076 | -2,82% | -19,13% | US$178.694 | US$47,22 | 86.077.880 VEIL |
| 1955 |  Moola AXPR | US$0,0006566 | -12,61% | -10,73% | US$183.646 | US$2.260,44 | 279.674.001 AXPR |
| 1956 |  PRivaCY Coin PRCY | US$0,02095 | -8,38% | -8,68% | US$177.654 | US$21.606,08 | 8.479.255 PRCY |
| 1957 |  ASKO ASKO | US$0,001333 | -15,03% | -15,63% | US$178.040 | US$40,71 | 133.579.584 ASKO |
| 1958 |  Zeepin ZPT | US$0,0003540 | -5,92% | -3,59% | US$177.009 | US$46.836,49 | 500.000.000 ZPT |
| 1959 |  Stox STX | US$0,003467 | -4,04% | -7,15% | US$177.267 | US$27.449,98 | 51.133.449 STX |
| 1960 |  Creaticles CRE8 | US$0,002259 | 3,69% | -0,34% | US$176.321 | US$54.162,37 | 78.052.634 CRE8 |
| 1961 |  QUINADS QUIN | US$0,00001333 | -15,03% | -15,63% | US$177.200 | - | 13.294.999.111 QUIN |
| 1962 |  IXT IXT | US$0,004919 | 0,55% | -0,80% | US$175.986 | US$29,03 | 35.778.844 IXT |
| 1963 |  CoTrader COT | US$0,000009314 | -13,27% | 0,14% | US$175.915 | US$63,27 | 18.886.520.618 COT |
| 1964 |  Blue Protocol BLUE | US$0,004819 | 6,31% | -6,16% | US$176.577 | - | 36.645.278 BLUE |
| 1965 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,37 | -16,01% | -17,34% | US$175.520 | US$274,75 | 1.921 WG0 |
| 1966 |  Birdchain BIRD | US$0,0006175 | -22,38% | -18,75% | US$172.762 | US$26.164,06 | 279.797.494 BIRD |
| 1967 |  NIX NIX | US$0,003530 | -14,65% | -15,17% | US$173.823 | - | 49.238.466 NIX |
| 1968 |  XcelToken Plus XLAB | US$0,000005400 | -1,56% | -6,49% | US$172.805 | US$3.728,46 | 31.999.840.391 XLAB |
| 1969 |  Friendz FDZ | US$0,0003332 | -26,75% | -24,67% | US$171.989 | US$27.879,94 | 516.152.388 FDZ |
| 1970 |  UCA Coin UCA | US$0,00007417 | -10,01% | -77,18% | US$171.201 | US$358,10 | 2.308.373.935 UCA |
| 1971 |  Qbao QBT | US$0,002619 | -16,25% | -13,65% | US$171.128 | US$36.983,64 | 65.351.403 QBT |
| 1972 |  GoldMint MNTP | US$0,08924 | -12,49% | -12,55% | US$170.903 | - | 1.914.997 MNTP |
| 1973 |  Forest Knight KNIGHT | US$0,02216 | -8,17% | -8,70% | US$171.532 | US$63.663,33 | 7.740.823 KNIGHT |
| 1974 |  DomRaider DRT | US$0,0002873 | -11,52% | -11,36% | US$169.913 | - | 591.500.000 DRT |
| 1975 |  Public Index Network PIN | US$0,001112 | -12,99% | 8,62% | US$169.485 | - | 152.351.008 PIN |
| 1976 |  Neurotoken NTK | US$0,002142 | -12,43% | -22,99% | US$169.042 | - | 78.906.618 NTK |
| 1977 |  Lepasa LEPA | US$0,02696 | -9,05% | 1,42% | US$169.796 | US$28.568,26 | 6.297.959 LEPA |
| 1978 |  Etherland ELAND | US$0,005451 | -15,91% | -12,30% | US$169.114 | US$2.018,16 | 31.024.196 ELAND |
| 1979 |  WeTrust TRST | US$0,001808 | -13,50% | -9,39% | US$166.557 | US$2,38 | 92.147.500 TRST |
| 1980 |  Nyzo NYZO | US$0,01397 | -20,73% | -24,11% | US$166.497 | US$52.451,36 | 11.919.651 NYZO |
| 1981 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1982 |  Lead Wallet LEAD | US$0,0003286 | -7,24% | 2,90% | US$166.068 | US$135,22 | 505.310.846 LEAD |
| 1983 |  Starbase STAR | US$0,0008750 | 4,41% | 16,06% | US$164.068 | US$45,21 | 187.500.000 STAR |
| 1984 |  Silver Stonks SSTX | US$0,0000002211 | -3,58% | -16,89% | US$165.310 | US$440,00 | 747.566.991.914 SSTX |
| 1985 |  BUZZCoin BUZZ | US$0,000008220 | -16,13% | -21,02% | US$164.406 | - | 20.000.000.000 BUZZ |
| 1986 |  PoSW Coin POSW | US$0,003708 | -10,01% | -9,49% | US$163.534 | - | 44.100.000 POSW |
| 1987 |  Finance Blocks FBX | US$0,01826 | 3,85% | -0,18% | US$162.337 | US$787.490 | 8.889.956 FBX |
| 1988 |  Citadel.one XCT | US$0,01802 | 0,02% | 0,07% | US$162.125 | US$75.371,30 | 8.996.449 XCT |
| 1989 |  Bounty0x BNTY | US$0,0006964 | -12,82% | -26,56% | US$162.061 | US$29.877,16 | 232.720.097 BNTY |
| 1990 |  FansTime FTI | US$0,00005623 | -7,89% | -8,95% | US$160.245 | US$1.603.616 | 2.850.000.000 FTI |
| 1991 |  Freicoin FRC | US$0,002781 | -10,01% | -9,49% | US$159.923 | - | 57.502.113 FRC |
| 1992 |  Genesis Shards GS | US$0,01333 | -14,06% | -18,02% | US$160.380 | US$30.530,38 | 12.030.988 GS |
| 1993 |  Zenswap Network Token ZNT | US$0,00001333 | -15,03% | -15,63% | US$159.961 | - | 12.001.366.640 ZNT |
| 1994 |  Berry Data BRY | US$0,08010 | -8,10% | -13,85% | US$160.205 | US$60.633,89 | 2.000.000 BRY |
| 1995 |  Jarvis+ JAR | US$0,001451 | -12,81% | -12,39% | US$156.973 | US$50.085,34 | 108.157.249 JAR |
| 1996 |  Bitstar BITS | US$0,007417 | -10,01% | -9,49% | US$156.823 | - | 21.145.111 BITS |
| 1997 |  Netko NETKO | US$0,009827 | -10,01% | -9,49% | US$156.335 | - | 15.908.890 NETKO |
| 1998 |  Teloscoin TELOS | US$0,0009271 | -35,26% | -27,50% | US$155.189 | US$0,01000 | 167.399.821 TELOS |
| 1999 |  Ideaology IDEA | US$0,009441 | -18,80% | -23,05% | US$153.756 | US$96.355,91 | 16.286.241 IDEA |
| 2000 |  Coinsbit Token CNB | US$0,0001151 | -44,55% | 19,16% | US$153.234 | US$357,32 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.