Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hyprr UDOO | US$0,0001733 | -10,19% | -28,78% | US$85.224 | US$811,01 | 491.853.495 UDOO |
| 2152 |  Rise RISE | US$0,0004120 | -1,68% | 0,01% | US$84.580 | US$3,48 | 205.283.678 RISE |
| 2153 |  Collateral Pay COLL | US$0,01369 | -13,85% | -13,85% | US$84.780 | US$337,76 | 6.192.106 COLL |
| 2154 |  ORAO Network ORAO | US$0,002146 | -17,70% | -17,39% | US$84.543 | US$91.264,49 | 39.397.668 ORAO |
| 2155 |  Rentberry BERRY | US$0,0002770 | -6,12% | -6,37% | US$83.507 | - | 301.431.307 BERRY |
| 2156 |  Bunicorn BUNI | US$0,002987 | -2,35% | 5,77% | US$83.775 | US$10.005,50 | 28.049.239 BUNI |
| 2157 |  Mettalex MTLX | US$0,07399 | -4,73% | -3,40% | US$83.091 | US$12.710,91 | 1.123.003 MTLX |
| 2158 |  Vodra VDR | US$0,0005789 | -2,24% | -6,38% | US$82.860 | US$13.356,30 | 143.144.036 VDR |
| 2159 |  Insured Finance INFI | US$0,002652 | -8,36% | -16,85% | US$82.064 | US$1.266,51 | 30.941.737 INFI |
| 2160 |  Coinracer CRACE | US$0,0009591 | 0,00% | 5,39% | US$81.226 | - | 84.685.533 CRACE |
| 2161 |  SPINDLE SPD | US$0,00001994 | -13,50% | -9,40% | US$80.765 | US$0,02000 | 4.050.576.097 SPD |
| 2162 |  EtherGem EGEM | US$0,004159 | -9,98% | -8,84% | US$81.028 | US$176,59 | 19.483.114 EGEM |
| 2163 |  Freedomcoin FREED | US$0,01227 | -7,27% | -0,19% | US$81.021 | US$145,32 | 6.604.387 FREED |
| 2164 |  Tapx TAP | US$0,003125 | -0,06% | -0,03% | US$80.352 | - | 25.712.354 TAP |
| 2165 |  Vivid Coin VIVID | US$0,01046 | -10,01% | -9,49% | US$80.495 | - | 7.697.539 VIVID |
| 2166 |  Oikos OKS | US$0,0007261 | -7,94% | -8,55% | US$79.788 | US$36,30 | 109.886.711 OKS |
| 2167 |  TouchCon TOC | US$0,0005065 | -34,10% | -15,63% | US$80.226 | US$177,01 | 158.400.100 TOC |
| 2168 |  CryptoTycoon CTT | US$0,3524 | -8,07% | -14,05% | US$81.591 | US$19.838,69 | 231.511 CTT |
| 2169 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2170 |  TERA TERA | US$0,00009422 | -10,46% | -10,22% | US$79.591 | US$2,86 | 844.711.128 TERA |
| 2171 |  Beyondfi BYN | US$0,008938 | -15,99% | -20,94% | US$79.219 | US$310.867 | 8.863.175 BYN |
| 2172 |  AMATEN AMA | US$0,01027 | -0,01% | 1,39% | US$77.760 | - | 7.571.323 AMA |
| 2173 |  Rigel Protocol RGP | US$0,04252 | -1,26% | -3,01% | US$76.326 | US$374,78 | 1.795.012 RGP |
| 2174 |  Cobinhood COB | US$0,0001854 | -10,01% | -9,49% | US$76.204 | - | 410.999.847 COB |
| 2175 |  Non-Fungible Yearn NFY | US$0,7974 | -15,02% | -16,26% | US$76.062 | US$7,97 | 95.392 NFY |
| 2176 |  Cryptojacks CJ | US$0,0001854 | -10,01% | -9,49% | US$75.383 | - | 406.568.581 CJ |
| 2177 |  Rubies RBIES | US$0,007231 | -10,01% | -9,49% | US$75.313 | - | 10.415.252 RBIES |
| 2178 |  KIMCHI.finance KIMCHI | US$0,00002568 | -14,90% | -17,83% | US$77.484 | - | 3.017.815.575 KIMCHI |
| 2179 |  MONK MONK | US$0,005779 | -6,63% | 56,36% | US$74.912 | US$1.889,06 | 12.963.755 MONK |
| 2180 |  2key.network 2KEY | US$0,0009500 | -0,01% | 0,01% | US$74.454 | - | 78.369.697 2KEY |
| 2181 |  Skyrim Finance SKYRIM | US$0,003666 | -0,68% | -9,89% | US$74.430 | US$23.787,15 | 20.300.000 SKYRIM |
| 2182 |  Gourmet Galaxy GUM | US$0,02258 | -7,42% | -6,76% | US$74.780 | US$148.983 | 3.312.145 GUM |
| 2183 |  ExclusiveCoin EXCL | US$0,01261 | -8,66% | -9,48% | US$73.778 | US$21,78 | 5.851.627 EXCL |
| 2184 |  bAlpha BALPHA | US$4,09 | -3,96% | -4,30% | US$73.542 | - | 17.999 BALPHA |
| 2185 |  NativeCoin N8V | US$0,002967 | -10,01% | -9,49% | US$73.599 | - | 24.809.180 N8V |
| 2186 |  HeroesTD HTD | US$0,001969 | -0,30% | -3,20% | US$72.857 | US$21,48 | 36.996.405 HTD |
| 2187 |  KanadeCoin KNDC | US$0,00001333 | -15,03% | -15,63% | US$72.921 | - | 5.471.056.500 KNDC |
| 2188 |  Azuki AZUKI | US$0,006463 | -14,49% | -15,18% | US$72.933 | US$63,59 | 11.284.984 AZUKI |
| 2189 |  Tourist Token TOTO | US$0,00001333 | -15,03% | -15,63% | US$72.417 | - | 5.433.323.630 TOTO |
| 2190 |  Kingdom Game 4.0 KDG | US$0,0007244 | -4,79% | -19,47% | US$71.562 | US$2.127,27 | 98.794.771 KDG |
| 2191 |  TheForce Trade FOC | US$0,0008964 | -13,85% | -11,17% | US$71.889 | US$4.552,30 | 80.200.000 FOC |
| 2192 |  ZENZO ZNZ | US$0,002410 | -2,51% | -1,95% | US$71.508 | US$36,77 | 29.667.006 ZNZ |
| 2193 |  EveryCoin EVY | US$0,000007595 | -7,12% | -11,45% | US$71.244 | US$22.400,30 | 9.380.000.000 EVY |
| 2194 |  Warp Finance WARP | US$15,35 | -33,56% | 46,12% | US$71.756 | US$115.354 | 4.674 WARP |
| 2195 |  GoByte GBX | US$0,007416 | -16,29% | 19,16% | US$71.011 | US$77,16 | 9.574.778 GBX |
| 2196 |  MesChain MES | US$0,00008081 | -25,44% | 2,89% | US$70.706 | US$9.770,23 | 874.972.732 MES |
| 2197 |  Shadow Token SHDW | US$0,01001 | -10,01% | -9,49% | US$70.086 | - | 7.000.000 SHDW |
| 2198 |  Membrana MBN | US$0,0001834 | -4,82% | -4,55% | US$69.696 | US$5,25 | 379.943.490 MBN |
| 2199 |  ION ION | US$0,003814 | -12,24% | -17,04% | US$69.711 | - | 18.276.620 ION |
| 2200 |  MojoCoin MOJO | US$0,005562 | -10,01% | -9,49% | US$68.289 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.