Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ubricoin UBN | US$0,00001599 | -27,17% | -27,68% | US$37.387 | - | 2.337.584.182 UBN |
| 2302 |  Sociall SCL | US$0,002225 | -10,01% | -9,49% | US$37.188 | - | 16.714.020 SCL |
| 2303 |  Castweet CTT | US$0,02067 | -4,64% | 18,82% | US$37.074 | US$16.786,54 | 1.793.952 CTT |
| 2304 |  UpToken UP | US$0,0002499 | -13,50% | -9,39% | US$36.627 | US$134,96 | 146.540.250 UP |
| 2305 |  Rimbit RBT | US$0,0001854 | -10,01% | -9,49% | US$36.634 | - | 197.581.050 RBT |
| 2306 |  Citadel CTL | US$0,003337 | -14,74% | -18,54% | US$36.609 | - | 10.969.269 CTL |
| 2307 |  Opal OPAL | US$0,002410 | -10,01% | -9,49% | US$36.532 | - | 15.156.364 OPAL |
| 2308 |  Bolivarcoin BOLI | US$0,002021 | -9,17% | -11,12% | US$36.314 | US$14,09 | 17.968.312 BOLI |
| 2309 |  Lympo Market Token LMT | US$0,001184 | -8,23% | -11,69% | US$36.331 | US$166,04 | 30.677.566 LMT |
| 2310 |  AllSafe ASAFE | US$0,003894 | -10,01% | -5,06% | US$35.609 | US$0,5100 | 9.145.370 ASAFE |
| 2311 |  BitWhite BTW | US$0,0009767 | -15,10% | -17,48% | US$35.478 | US$58.859,76 | 36.325.371 BTW |
| 2312 |  DFSocial Gaming DFSG | US$0,002852 | -2,46% | -51,05% | US$35.137 | - | 12.321.318 DFSG |
| 2313 |  DecentBet DBET | US$0,0001854 | -10,01% | -9,49% | US$34.975 | US$3,27 | 188.632.973 DBET |
| 2314 |  Paybswap PAYB | US$0,0002265 | -8,87% | -9,21% | US$34.916 | US$4,43 | 154.142.639 PAYB |
| 2315 |  Uptrennd 1UP | US$0,00008696 | -10,01% | -9,49% | US$34.910 | US$1,02 | 401.460.369 1UP |
| 2316 |  Eroscoin ERO | US$0,0001854 | -10,01% | -9,49% | US$34.624 | - | 186.744.000 ERO |
| 2317 |  Beetlecoin BEET | US$0,0001194 | -11,18% | 88,90% | US$34.612 | - | 289.976.276 BEET |
| 2318 |  Crypto Kombat KOMBAT | US$3,41 | -4,03% | 1,46% | US$34.440 | US$54,95 | 10.107 KOMBAT |
| 2319 |  CoinAlpha ALP | US$0,0002347 | -3,57% | -4,31% | US$34.395 | US$537,53 | 146.563.697 ALP |
| 2320 |  CorionX CORX | US$0,0002629 | 11,08% | 15,98% | US$34.155 | US$2.778,79 | 129.910.129 CORX |
| 2321 |  Block-Logic BLTG | US$0,001483 | -10,01% | -9,49% | US$33.967 | - | 22.899.329 BLTG |
| 2322 |  GamyFi Platform GFX | US$0,04300 | -13,26% | -14,31% | US$35.476 | US$116.724 | 825.000 GFX |
| 2323 |  SteepCoin STEEP | US$0,0001854 | -10,01% | -9,49% | US$33.653 | - | 181.505.253 STEEP |
| 2324 |  Chi Gastoken CHI | US$0,03920 | -14,94% | -24,34% | US$33.453 | - | 853.394 CHI |
| 2325 |  NeoWorld Cash NASH | US$0,000001400 | -0,01% | -12,49% | US$33.195 | - | 23.709.948.546 NASH |
| 2326 |  BitRewards BIT | US$0,00009730 | -12,63% | 54,37% | US$33.347 | US$0,01000 | 342.725.114 BIT |
| 2327 |  Zuki Moba ZUKI | US$0,0008996 | -7,40% | -5,31% | US$33.124 | US$295,55 | 36.819.022 ZUKI |
| 2328 |  Privatix PRIX | US$0,02930 | -13,82% | -12,27% | US$32.970 | US$12.055,96 | 1.125.455 PRIX |
| 2329 |  Bitcoin Incognito XBI | US$0,002518 | -11,67% | 20,18% | US$32.812 | - | 13.031.736 XBI |
| 2330 |  StrongHands Masternode SHMN | US$0,007787 | -10,01% | -9,49% | US$32.482 | - | 4.171.128 SHMN |
| 2331 |  Islander ISA | US$0,00005971 | -6,58% | -4,75% | US$32.585 | US$1.687,12 | 545.753.780 ISA |
| 2332 |  Kawaii Islands KWT | US$0,001085 | -6,98% | -10,62% | US$32.552 | US$4.837,03 | 30.000.000 KWT |
| 2333 |  SORA Validator Token VAL | US$0,07964 | -9,68% | -3,00% | US$32.492 | US$37.895,72 | 408.003 VAL |
| 2334 |  GCN Coin GCN | US$0,0000001865 | -21,32% | -39,43% | US$32.097 | US$2,80 | 172.076.810.000 GCN |
| 2335 |  Spectre.ai Utility Token SXUT | US$0,001298 | -10,01% | -9,49% | US$31.836 | - | 24.529.558 SXUT |
| 2336 |  GoldBlocks GB | US$0,002040 | -10,01% | -9,49% | US$31.743 | - | 15.563.873 GB |
| 2337 |  SkinCoin SKIN | US$0,0003599 | -18,06% | -24,06% | US$31.735 | US$13.843,73 | 88.183.483 SKIN |
| 2338 |  Noir NOR | US$0,001483 | -34,55% | -51,73% | US$30.717 | - | 20.708.559 NOR |
| 2339 |  Alpha Coin APC | US$0,0008759 | -10,03% | -9,52% | US$30.656 | - | 35.000.000 APC |
| 2340 |  EUNOMIA ENTS | US$0,000001854 | -10,01% | -9,49% | US$30.446 | - | 16.420.688.682 ENTS |
| 2341 |  BonFi BNF | US$0,0001020 | -36,25% | -36,24% | US$30.338 | US$34,82 | 297.418.335 BNF |
| 2342 |  DragonVein DVC | US$0,00005000 | -16,67% | 0,01% | US$30.252 | US$3.758,31 | 605.026.614 DVC |
| 2343 |  Elysian ELY | US$0,0003066 | -15,03% | -11,79% | US$30.032 | US$56.438,08 | 97.966.210 ELY |
| 2344 |  Deutsche eMark DEM | US$0,0005562 | 34,99% | -45,39% | US$29.844 | US$123,44 | 53.653.541 DEM |
| 2345 |  Fivebalance FBN | US$0,00002666 | -15,03% | -15,63% | US$29.122 | - | 1.092.481.026 FBN |
| 2346 |  Transcodium TNS | US$0,0003369 | -13,50% | -9,39% | US$28.918 | US$59,54 | 85.842.616 TNS |
| 2347 |  Moniwar MOWA | US$0,002687 | -1,08% | -6,15% | US$29.051 | US$3.658,41 | 10.810.810 MOWA |
| 2348 |  Unify UNIFY | US$0,001576 | -10,01% | -51,92% | US$28.660 | - | 18.185.085 UNIFY |
| 2349 |  TrueDeck TDP | US$0,0009197 | -15,03% | -14,39% | US$28.250 | US$13.065,94 | 30.717.516 TDP |
| 2350 |  WinCash WCC | US$0,01854 | -10,01% | -9,49% | US$27.808 | US$46,44 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.