Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rapidz RPZX | US$0,00001452 | -10,85% | 27,57% | US$26.832 | - | 1.847.661.820 RPZX |
| 2352 |  NevaCoin NEVA | US$0,004913 | -10,01% | -9,49% | US$26.688 | - | 5.431.630 NEVA |
| 2353 |  XPA XPA | US$0,0004665 | -15,03% | -15,63% | US$26.673 | - | 57.177.751 XPA |
| 2354 |  Universal Currency UNIT | US$0,001669 | -10,01% | -9,49% | US$26.614 | - | 15.949.110 UNIT |
| 2355 |  ARAW ARAW | US$0,00001333 | -15,03% | -15,63% | US$26.572 | - | 1.993.576.188 ARAW |
| 2356 |  Blockburn BURN | US$0,00001333 | -15,03% | -15,63% | US$26.360 | - | 1.977.738.958 BURN |
| 2357 |  VAULT VAULT | US$0,04137 | -10,01% | 0,96% | US$25.524 | - | 617.034 VAULT |
| 2358 |  Startcoin START | US$0,0005562 | -10,01% | -9,49% | US$25.075 | - | 45.079.785 START |
| 2359 |  DeFi Degen Land DDL | US$0,0000001679 | 34,64% | -0,68% | US$25.188 | US$37,46 | 150.000.000.000 DDL |
| 2360 |  rASKO RASKO | US$0,0003876 | -2,41% | -1,16% | US$24.807 | - | 64.000.000 RASKO |
| 2361 |  Worldcore WRC | US$0,0001394 | -11,75% | 26,02% | US$24.820 | - | 178.103.291 WRC |
| 2362 |  EventChain EVC | US$0,0007907 | -23,94% | -7,20% | US$24.709 | US$11.137,37 | 31.250.497 EVC |
| 2363 |  BitCash BITC | US$0,001117 | -1,09% | -5,87% | US$24.794 | US$27,28 | 22.198.153 BITC |
| 2364 |  VouchForMe IPL | US$0,0001001 | 1,08% | 1,06% | US$24.596 | US$0,04000 | 245.661.176 IPL |
| 2365 |  Creo Engine CREO | US$0,005011 | -2,60% | -25,47% | US$24.618 | US$60.123,78 | 4.912.576 CREO |
| 2366 |  EchoLink EKO | US$0,00004892 | -15,03% | -29,62% | US$24.458 | - | 500.000.000 EKO |
| 2367 |  Netrum NTR | US$0,01140 | -13,01% | -29,15% | US$24.397 | - | 2.139.819 NTR |
| 2368 |  Chronologic DAY | US$0,01923 | -15,03% | -15,63% | US$24.156 | - | 1.255.982 DAY |
| 2369 |  MyBit MYB | US$0,0001526 | -12,35% | -9,35% | US$23.987 | US$79,00 | 157.187.027 MYB |
| 2370 |  extraDNA XDNA | US$0,00001964 | -27,01% | -10,92% | US$23.368 | US$169,95 | 1.190.020.231 XDNA |
| 2371 |  Heron Asia HERON | US$0,001338 | -0,98% | 12,13% | US$23.343 | US$131,46 | 17.441.980 HERON |
| 2372 |  PureVidz VIDZ | US$0,0001854 | -10,01% | -9,49% | US$23.228 | - | 125.279.775 VIDZ |
| 2373 |  Landbox LAND | US$0,0003000 | -0,01% | 0,01% | US$22.916 | US$11,34 | 76.385.230 LAND |
| 2374 |  Nasdacoin NSD | US$0,0007864 | 13,94% | -12,67% | US$23.015 | US$3.151,69 | 29.267.797 NSD |
| 2375 |  Ormeus Ecosystem ECO | US$0,00001018 | -11,44% | 14,03% | US$22.707 | US$2.053,69 | 2.230.453.136 ECO |
| 2376 |  Ratecoin XRA | US$0,0001854 | -10,01% | -9,49% | US$22.704 | - | 122.449.162 XRA |
| 2377 |  Agora VOTE | US$0,0006161 | -2,77% | 0,96% | US$22.668 | - | 36.795.045 VOTE |
| 2378 |  Step Hero HERO | US$0,001742 | -9,32% | 9,71% | US$22.562 | US$40.656,00 | 12.951.109 HERO |
| 2379 |  Knit Finance KFT | US$0,004553 | -16,10% | -6,20% | US$22.311 | US$35.700,86 | 4.900.000 KFT |
| 2380 |  More Coin MORE | US$0,01094 | -19,55% | -47,65% | US$21.879 | US$1.066,00 | 2.000.000 MORE |
| 2381 |  CustomContractNetwork CCN | US$0,00001333 | -15,03% | -15,63% | US$21.603 | - | 1.620.841.876 CCN |
| 2382 |  Curio CUR | US$0,01094 | -15,03% | -14,38% | US$21.514 | - | 1.966.078 CUR |
| 2383 |  Arionum ARO | US$0,0001325 | -10,36% | 47,72% | US$21.123 | - | 159.429.300 ARO |
| 2384 |  1MillionNFTs 1MIL | US$0,1760 | -9,82% | -8,36% | US$21.125 | US$39.634,02 | 120.000 1MIL |
| 2385 |  FinNexus FNX | US$0,0006106 | 952,96% | -4,78% | US$21.050 | US$543,33 | 34.472.130 FNX |
| 2386 |  Digitex DGTX | US$0,00002225 | -0,85% | 27,34% | US$20.718 | US$31.968,27 | 931.035.715 DGTX |
| 2387 |  Eurocoin EUC | US$0,001669 | -10,01% | -9,49% | US$20.720 | - | 12.416.554 EUC |
| 2388 |  Knight War - The Holy Trio KWS | US$0,0006559 | -2,95% | -6,11% | US$20.650 | US$21.259,74 | 31.485.404 KWS |
| 2389 |  PostCoin POST | US$0,001298 | -10,01% | -9,49% | US$20.595 | - | 15.868.233 POST |
| 2390 |  Axe AXE | US$0,003894 | -30,00% | -38,69% | US$20.484 | US$107.571 | 5.260.968 AXE |
| 2391 |  ChartEx CHART | US$0,001014 | -14,94% | -15,24% | US$20.283 | - | 20.000.000 CHART |
| 2392 |  Alphr finance ALPHR | US$0,01178 | -11,02% | -12,18% | US$20.366 | US$33.701,10 | 1.729.085 ALPHR |
| 2393 |  Rune RUNE | US$1,48 | -15,21% | -93,10% | US$19.980 | - | 13.517 RUNE |
| 2394 |  Taklimakan Network TAN | US$0,0004336 | -0,10% | 0,01% | US$19.919 | US$0,05000 | 45.942.180 TAN |
| 2395 |  Anoncoin ANC | US$0,009456 | -10,01% | -17,57% | US$19.955 | - | 2.110.317 ANC |
| 2396 |  Onix ONX | US$0,0001854 | -10,01% | -9,49% | US$19.852 | - | 107.072.781 ONX |
| 2397 |  ICOBID ICOB | US$0,0001854 | -10,01% | -9,49% | US$19.848 | - | 107.048.455 ICOB |
| 2398 |  Global Currency Reserve GCR | US$0,0001854 | -10,01% | -9,49% | US$19.844 | - | 107.024.222 GCR |
| 2399 |  ArbitrageCT ARCT | US$0,0001854 | -10,01% | -9,49% | US$19.405 | - | 104.655.777 ARCT |
| 2400 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.060 | - | 6.346.180 BBKFI |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.