Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Neutron NTRN | US$0,001298 | -10,01% | -9,49% | US$50.776 | - | 39.121.694 NTRN |
| 2252 |  uPlexa UPX | US$0,00001923 | -23,17% | -15,01% | US$50.565 | US$23,16 | 2.629.276.861 UPX |
| 2253 |  Phoneum PHT | US$0,00001590 | -0,01% | 9,67% | US$50.447 | US$8,05 | 3.172.661.034 PHT |
| 2254 |  WOWswap WOW | US$0,05065 | -8,18% | -30,07% | US$50.649 | US$4.237,07 | 999.987 WOW |
| 2255 |  Playermon PYM | US$0,001882 | -4,62% | -6,67% | US$50.360 | US$52.805,84 | 26.756.815 PYM |
| 2256 |  Insight Protocol INX | US$0,0002720 | -11,41% | -9,92% | US$49.855 | US$15.035,87 | 183.285.663 INX |
| 2257 |  MicroMoney AMM | US$0,003161 | -6,10% | -5,70% | US$49.879 | US$72.262,02 | 15.777.256 AMM |
| 2258 |  VikkyToken VIKKY | US$0,00001333 | -15,03% | -15,63% | US$49.676 | - | 3.727.082.538 VIKKY |
| 2259 |  Cubiex CBIX | US$0,0006882 | -2,76% | 0,96% | US$49.447 | - | 71.852.557 CBIX |
| 2260 |  Goose Finance EGG | US$0,02800 | -2,34% | 5,13% | US$49.140 | US$10.897,99 | 1.755.130 EGG |
| 2261 |  Decentrahub Coin DCNTR | US$0,02744 | -10,01% | -9,49% | US$48.599 | - | 1.771.062 DCNTR |
| 2262 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.369 | - | 4.807.840 MCC |
| 2263 |  ClassicDoge XDOGE | US$0,000003207 | -3,85% | 7,49% | US$48.655 | US$277,64 | 15.170.955.963 XDOGE |
| 2264 |  InsaneCoin INSN | US$0,001854 | -10,01% | -9,49% | US$48.256 | - | 26.026.738 INSN |
| 2265 |  DoYourTip DYT | US$0,03332 | -15,03% | -15,63% | US$48.331 | - | 1.450.470 DYT |
| 2266 |  BeatzCoin BTZC | US$0,00001854 | -10,01% | -9,49% | US$47.662 | US$16,05 | 2.570.575.325 BTZC |
| 2267 |  Lition LIT | US$0,001333 | -15,03% | -15,63% | US$47.372 | US$3,77 | 35.542.029 LIT |
| 2268 |  Synergy SNRG | US$0,009641 | -10,01% | -9,49% | US$47.221 | - | 4.897.672 SNRG |
| 2269 |  MIB Coin MIB | US$0,0002600 | -48,00% | -49,90% | US$46.984 | US$745,68 | 180.702.059 MIB |
| 2270 |  Donu DONU | US$0,009271 | -10,01% | -9,49% | US$47.010 | - | 5.070.895 DONU |
| 2271 |  ATBCoin ATB | US$0,001112 | -10,01% | 35,76% | US$46.766 | - | 42.038.227 ATB |
| 2272 |  CryptoBonusMiles CBM | US$0,000009271 | -10,01% | -74,84% | US$46.345 | US$5,57 | 4.999.088.401 CBM |
| 2273 |  Italian Lira ITL | US$0,000001854 | -10,01% | -9,49% | US$46.353 | - | 24.999.999.998 ITL |
| 2274 |  FuzeX FXT | US$0,00005062 | -1,96% | 17,13% | US$46.346 | US$11,02 | 915.627.153 FXT |
| 2275 |  Yellow Road ROAD | US$0,01516 | 5,98% | 35,39% | US$45.998 | US$1.656,31 | 3.033.587 ROAD |
| 2276 |  DDKoin DDK | US$0,02666 | -10,54% | -22,31% | US$45.581 | US$91,69 | 1.710.000 DDK |
| 2277 |  Bitcoin Confidential BC | US$0,000006135 | -2,30% | -35,86% | US$45.193 | US$1,97 | 7.365.901.523 BC |
| 2278 |  FUTURAX FTXT | US$0,00001333 | -15,03% | -15,63% | US$45.403 | - | 3.406.412.461 FTXT |
| 2279 |  Phoenix Token PHX | US$0,001357 | -1,94% | -8,27% | US$44.714 | US$32.427,38 | 32.959.585 PHX |
| 2280 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2281 |  InterCrone ICR | US$0,003013 | -2,71% | -5,63% | US$44.575 | US$238,83 | 14.793.793 ICR |
| 2282 |  Zetacoin ZET | US$0,0007417 | -28,00% | -27,59% | US$44.298 | US$13,44 | 59.728.749 ZET |
| 2283 |  Niftify NIFT | US$0,003811 | -9,47% | -19,20% | US$43.824 | US$455.061 | 11.500.769 NIFT |
| 2284 |  Xion Finance XGT | US$0,004411 | -9,96% | -27,44% | US$43.933 | US$1.579,71 | 9.960.845 XGT |
| 2285 |  Aditus ADI | US$0,0001866 | -15,03% | -12,40% | US$43.684 | US$41.266,58 | 234.110.888 ADI |
| 2286 |  Cheesecoin CHEESE | US$0,0001056 | -39,46% | -12,00% | US$43.174 | US$77.279,87 | 408.869.908 CHEESE |
| 2287 |  Evil Coin EVIL | US$0,002040 | -10,01% | -9,49% | US$42.872 | - | 21.020.383 EVIL |
| 2288 |  SeChain SNN | US$0,000002500 | -0,01% | -14,67% | US$42.587 | US$103,24 | 17.033.991.147 SNN |
| 2289 |  Savix SVX | US$0,5892 | -15,02% | -16,44% | US$42.852 | US$39,17 | 72.735 SVX |
| 2290 |  Pancake Bunny BUNNY | US$0,08201 | 1,94% | 0,00% | US$41.846 | US$51.086,92 | 510.232 BUNNY |
| 2291 |  Internet of Energy Network IOEN | US$0,002030 | -20,57% | -18,44% | US$40.601 | US$31.733,97 | 20.000.000 IOEN |
| 2292 |  Timechain Swap Token TCS | US$0,01149 | -14,62% | -5,94% | US$41.516 | US$102,00 | 3.614.528 TCS |
| 2293 |  Digitalcoin DGC | US$0,001004 | -2,75% | -8,20% | US$39.959 | US$79.185,81 | 39.819.173 DGC |
| 2294 |  BERNcash BERN | US$0,0005562 | -10,01% | -9,49% | US$39.623 | - | 71.234.301 BERN |
| 2295 |  Sportcash One SCONEX | US$0,003062 | -6,08% | -11,22% | US$38.909 | US$1.528,20 | 12.706.570 SCONEX |
| 2296 |  pEOS PEOS | US$0,00004713 | -15,15% | -15,74% | US$39.039 | - | 828.353.669 PEOS |
| 2297 |  DMScript DMST | US$0,0003864 | -8,39% | -8,74% | US$38.643 | US$3,17 | 100.000.000 DMST |
| 2298 |  AFEN Blockchain AFEN | US$0,0002614 | -24,56% | -31,30% | US$38.396 | US$44,62 | 146.865.359 AFEN |
| 2299 |  Maecenas ART | US$0,0005545 | -5,93% | -17,22% | US$38.197 | - | 68.879.107 ART |
| 2300 |  Datarius Credit DTRC | US$0,0001887 | -13,50% | -9,39% | US$37.926 | US$101,61 | 201.017.063 DTRC |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.