Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  InvestFeed IFT | US$0,0005562 | -10,01% | -9,49% | US$106.452 | - | 191.381.257 IFT |
| 2102 |  Aluna.Social ALN | US$0,002808 | -10,27% | -14,21% | US$105.920 | US$65.255,53 | 37.716.866 ALN |
| 2103 |  Zebi Token ZEBI | US$0,0001002 | -9,89% | -8,17% | US$106.145 | US$69,63 | 1.058.998.069 ZEBI |
| 2104 |  Kobocoin KOBO | US$0,004264 | -10,01% | -9,49% | US$105.334 | - | 24.700.248 KOBO |
| 2105 |  Bitether BTR | US$0,001854 | -10,01% | -9,49% | US$105.194 | - | 56.735.293 BTR |
| 2106 |  Warena RENA | US$0,01536 | -13,05% | -10,29% | US$105.394 | US$46.156,16 | 6.862.242 RENA |
| 2107 |  Rage Fan RAGE | US$0,001854 | -14,19% | -2,09% | US$105.142 | US$26.358,94 | 56.719.938 RAGE |
| 2108 |  Amon AMN | US$0,0001449 | -13,50% | -9,39% | US$103.480 | US$2,97 | 714.344.960 AMN |
| 2109 |  Redpanda Earth REDPANDA | US$0,000000000000 | -15,88% | 5,72% | US$103.846 | US$579,96 | 400.829.633.064.308.928 REDPANDA |
| 2110 |  Spaceswap SHAKE SHAKE | US$136,17 | -6,98% | -8,20% | US$103.350 | US$21.782,56 | 759 SHAKE |
| 2111 |  PluraCoin PLURA | US$0,0001128 | -10,97% | -11,35% | US$102.509 | - | 908.817.343 PLURA |
| 2112 |  Zero ZER | US$0,008344 | -10,01% | -3,02% | US$101.019 | US$20.921,72 | 12.107.425 ZER |
| 2113 |  Nerva XNV | US$0,005933 | -10,01% | 7,27% | US$100.969 | - | 17.017.723 XNV |
| 2114 |  HashCoin HSC | US$0,000007813 | -12,68% | -11,42% | US$100.503 | US$13.686,97 | 12.863.911.326 HSC |
| 2115 |  MarsX MX | US$0,0004400 | 0,00% | -8,53% | US$100.281 | - | 227.936.637 MX |
| 2116 |  Leverj Gluon L2 | US$0,0003233 | -65,68% | -24,46% | US$100.072 | US$77,90 | 309.542.470 L2 |
| 2117 |  EOS TRUST EOST | US$0,00001333 | -15,03% | -15,63% | US$100.213 | - | 7.518.810.122 EOST |
| 2118 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2119 |  Indexed Finance NDX | US$0,1163 | -18,71% | -16,97% | US$99.414 | US$2.467,78 | 854.801 NDX |
| 2120 |  Vox.Finance VOX | US$0,9741 | -3,24% | -2,31% | US$100.240 | US$9,81 | 102.900 VOX |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01356 | -19,19% | -18,92% | US$100.056 | US$9.508,59 | 7.376.937 MILK2 |
| 2122 |  TagCoin TAG | US$0,01539 | -10,01% | -9,49% | US$99.011 | - | 6.433.866 TAG |
| 2123 |  Eternity ENT | US$0,01038 | -10,01% | -9,49% | US$98.914 | - | 9.526.449 ENT |
| 2124 |  2GIVE 2GIVE | US$0,0001854 | -10,01% | -9,49% | US$97.980 | - | 528.444.586 2GIVE |
| 2125 |  Yocoin YOC | US$0,0002614 | -10,01% | 37,68% | US$96.640 | US$73,14 | 369.659.255 YOC |
| 2126 |  Step Finance STEP | US$0,02402 | -15,93% | -21,67% | US$96.066 | US$461.381 | 4.000.000 STEP |
| 2127 |  Genesis Worlds GENESIS | US$0,0009789 | -23,56% | -17,54% | US$96.602 | US$1.226,40 | 98.682.877 GENESIS |
| 2128 |  Niobium Coin NBC | US$0,001529 | -12,97% | -13,13% | US$96.040 | - | 62.827.668 NBC |
| 2129 |  Agrello DLT | US$0,0007416 | -10,01% | -9,49% | US$95.725 | - | 129.071.019 DLT |
| 2130 |  Jade Currency JADE | US$0,001787 | -6,93% | -8,51% | US$95.864 | US$704,92 | 53.652.398 JADE |
| 2131 |  UNICORN Token UNI | US$0,0008914 | -10,01% | -13,11% | US$95.300 | US$3.025.583 | 106.912.509 UNI |
| 2132 |  Plair PLA | US$0,000003708 | -10,01% | -9,49% | US$94.968 | US$5,57 | 25.610.108.545 PLA |
| 2133 |  Cryptrust CTRT | US$0,00001333 | -15,03% | -15,63% | US$94.535 | - | 7.092.756.485 CTRT |
| 2134 |  CREDIT CREDIT | US$0,00003862 | 130,53% | 43,06% | US$93.681 | US$8,69 | 2.425.433.850 CREDIT |
| 2135 |  Kuverit KUV | US$0,00003500 | -0,01% | 0,01% | US$92.906 | US$4,01 | 2.654.360.436 KUV |
| 2136 |  NeoNomad NNI | US$0,02153 | -9,50% | -3,39% | US$91.551 | US$27.203,73 | 4.251.834 NNI |
| 2137 |  Golden Goose GOLD | US$0,0005500 | -12,70% | 22,24% | US$91.300 | US$180,37 | 165.994.209 GOLD |
| 2138 |  Ubex UBEX | US$0,00002756 | -5,08% | -67,30% | US$91.111 | US$112,50 | 3.306.258.739 UBEX |
| 2139 |  Elpis Battle EBA | US$0,004112 | -3,63% | -9,89% | US$91.175 | US$17.262,90 | 22.172.718 EBA |
| 2140 |  Mochi Market MOMA | US$0,002443 | -9,78% | -4,60% | US$89.485 | US$33.591,55 | 36.624.188 MOMA |
| 2141 |  Sentinel Chain SENC | US$0,0004489 | -4,36% | -1,58% | US$88.546 | US$26.000,30 | 197.269.666 SENC |
| 2142 |  Argon ARGON | US$0,0008998 | -5,47% | -8,19% | US$86.971 | US$373.307 | 96.656.108 ARGON |
| 2143 |  EarthFund 1EARTH | US$0,001199 | -24,73% | -21,86% | US$87.204 | US$472.684 | 72.754.338 1EARTH |
| 2144 |  Global Crypto Alliance CALL | US$0,001112 | -10,01% | -9,49% | US$86.893 | US$2,25 | 78.108.440 CALL |
| 2145 |  Asch XAS | US$0,0009330 | -3,92% | 2,76% | US$87.104 | - | 93.355.331 XAS |
| 2146 |  DINGO TOKEN DINGO | US$0,000000000547 | -2,58% | 87,00% | US$87.192 | US$152,75 | 159.440.577.464.460 DINGO |
| 2147 |  Swap XWP | US$0,005377 | -13,01% | -9,49% | US$85.620 | US$50,23 | 15.923.438 XWP |
| 2148 |  IQ.cash IQ | US$0,007148 | 1,00% | -19,33% | US$85.505 | - | 11.962.738 IQ |
| 2149 |  YENTEN YTN | US$0,002040 | -10,01% | 22,92% | US$85.563 | - | 41.952.065 YTN |
| 2150 |  Switch ESH | US$0,007046 | -10,01% | -9,49% | US$85.349 | US$39,74 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.