Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FRAKT Token FRKT | US$0,04605 | -22,42% | -46,86% | US$217.668 | US$8.594,84 | 4.727.287 FRKT |
| 1902 |  Finxflo FXF | US$0,002301 | -19,44% | -19,41% | US$208.378 | US$16.139,59 | 90.560.975 FXF |
| 1903 |  My Master War MAT | US$0,007126 | -5,60% | -2,05% | US$213.178 | US$29.476,49 | 29.917.268 MAT |
| 1904 |  Remme REM | US$0,0002140 | -7,23% | -6,98% | US$214.009 | US$30.158,13 | 1.000.000.000 REM |
| 1905 |  SugarBounce TIP | US$0,01755 | -0,12% | -10,53% | US$213.681 | US$27.846,25 | 12.178.331 TIP |
| 1906 |  Motocoin MOTO | US$0,01075 | -10,01% | -9,49% | US$211.234 | - | 19.642.673 MOTO |
| 1907 |  VIG VIG | US$0,0002114 | -14,92% | -37,90% | US$211.378 | US$20,72 | 1.000.000.000 VIG |
| 1908 |  Davinci Coin DAC | US$0,00002462 | -5,75% | -18,17% | US$208.750 | US$50.272,00 | 8.478.561.025 DAC |
| 1909 |  ETHA Lend ETHA | US$0,02221 | -20,55% | -13,64% | US$207.891 | US$1.412.359 | 9.359.425 ETHA |
| 1910 |  Parachute PAR | US$0,0002382 | -21,29% | -23,11% | US$209.301 | US$80.350,93 | 878.603.675 PAR |
| 1911 |  FidexToken FEX | US$0,000006731 | -15,03% | -15,63% | US$208.308 | - | 30.948.335.553 FEX |
| 1912 |  aiRight AIRI | US$0,0008108 | -4,58% | -6,51% | US$207.783 | US$4.094,15 | 256.262.565 AIRI |
| 1913 |  Patientory PTOY | US$0,002938 | 0,00% | 11,48% | US$205.663 | - | 70.000.000 PTOY |
| 1914 |  ZUM TOKEN ZUM | US$0,000008063 | -12,01% | -11,63% | US$206.535 | - | 25.614.208.832 ZUM |
| 1915 |  Planet Inverse XIV | US$0,006200 | -7,88% | -4,40% | US$207.308 | US$168.379 | 33.435.498 XIV |
| 1916 |  Polinate POLI | US$0,001336 | -13,74% | -9,75% | US$206.070 | US$11.346,85 | 154.294.330 POLI |
| 1917 |  Apron Network APN | US$0,002179 | -8,82% | -14,01% | US$203.715 | US$41.182,04 | 93.500.000 APN |
| 1918 |  DOS Network DOS | US$0,001491 | -8,58% | -9,23% | US$202.638 | US$15.764,86 | 135.939.017 DOS |
| 1919 |  Titan Coin TTN | US$0,0002200 | -10,54% | 172,13% | US$200.367 | - | 910.820.150 TTN |
| 1920 |  OracleChain OCT | US$0,006731 | -15,20% | -15,46% | US$201.928 | - | 30.000.000 OCT |
| 1921 |  Roush Fenway Racing Fan Token ROUSH | US$0,2565 | -20,96% | -9,59% | US$198.822 | US$24.711,34 | 775.006 ROUSH |
| 1922 |  ByteNext BNU | US$0,01154 | -0,32% | 7,79% | US$199.092 | US$21,85 | 17.250.000 BNU |
| 1923 |  Double-A Chain AAC | US$0,0007880 | 9,59% | 0,01% | US$197.006 | US$190.837 | 250.000.000 AAC |
| 1924 |  MEDIA EYE NFT Portal eYe | US$0,002135 | -2,75% | -14,79% | US$198.569 | US$28.015,07 | 92.990.540 eYe |
| 1925 |  Vibing VBG | US$0,1109 | -9,80% | -9,63% | US$195.370 | US$1.724.829 | 1.761.551 VBG |
| 1926 |  Banca BANCA | US$0,00001094 | -25,79% | -7,76% | US$196.165 | US$5,48 | 17.926.481.684 BANCA |
| 1927 |  Scholarship Coin SCHO | US$0,01400 | -0,01% | -49,99% | US$193.641 | - | 13.831.050 SCHO |
| 1928 |  Orion Money ORION | US$0,002032 | -15,46% | -26,83% | US$193.087 | US$17.587,97 | 95.000.673 ORION |
| 1929 |  Zoracles ZORA | US$36,93 | -21,00% | -22,13% | US$201.751 | US$6.473,02 | 5.463 ZORA |
| 1930 |  Cappasity CAPP | US$0,0002969 | -18,26% | -19,57% | US$196.954 | US$149.854 | 663.271.025 CAPP |
| 1931 |  ETNA Network ETNA | US$0,01595 | -2,37% | 2,72% | US$192.722 | US$4.362,84 | 12.079.542 ETNA |
| 1932 |  Bitcoin Green BITG | US$0,01610 | -5,42% | -2,62% | US$192.220 | US$147,68 | 11.941.077 BITG |
| 1933 |  Manna MANNA | US$0,0002903 | -12,72% | -11,44% | US$192.002 | - | 661.465.439 MANNA |
| 1934 |  FOTA - Fight Of The Ages FOTA | US$0,02931 | -12,19% | -9,71% | US$191.986 | US$99.189,82 | 6.550.298 FOTA |
| 1935 |  Blockchain Cuties Universe Governance BCUG | US$0,1379 | -19,42% | -0,99% | US$189.975 | US$47.888,00 | 1.377.892 BCUG |
| 1936 |  PirateCash PIRATE | US$0,007296 | -2,50% | -5,75% | US$187.947 | US$199,36 | 25.759.163 PIRATE |
| 1937 |  WorkQuest Token WQT | US$0,005151 | 7,85% | 41,11% | US$191.368 | US$144.115 | 37.151.500 WQT |
| 1938 |  Save Environment Token SET | US$0,1950 | -12,82% | -12,95% | US$187.381 | - | 960.882 SET |
| 1939 |  Zennies ZENI | US$0,0001854 | -10,01% | -9,49% | US$185.562 | - | 1.000.812.836 ZENI |
| 1940 |  IHT Real Estate Protocol IHT | US$0,0001867 | -7,87% | -11,31% | US$184.661 | US$29.936,88 | 989.061.136 IHT |
| 1941 |  VelasPad VLXPAD | US$0,01387 | -2,42% | -5,30% | US$184.553 | US$57.950,55 | 13.309.447 VLXPAD |
| 1942 |  CoverCompared CVR | US$0,001810 | -7,18% | -9,04% | US$182.596 | US$62.977,75 | 100.878.209 CVR |
| 1943 |  Content Neutrality Network CNN | US$0,000004691 | -10,01% | 40,49% | US$183.112 | - | 39.035.223.816 CNN |
| 1944 |  DAPS Coin DAPS | US$0,000003149 | 4,95% | -8,40% | US$182.562 | US$11,48 | 57.977.796.500 DAPS |
| 1945 |  PlayGame PXG | US$0,0001820 | -14,56% | -18,38% | US$181.983 | US$1.931,11 | 999.875.000 PXG |
| 1946 |  AudioCoin ADC | US$0,0001854 | -10,01% | -9,49% | US$181.840 | - | 980.733.271 ADC |
| 1947 |  Cosmo Coin COSM | US$0,0002690 | -0,01% | 0,01% | US$180.426 | - | 670.780.889 COSM |
| 1948 |  Power Index Pool Token PIPT | US$0,8970 | 0,00% | -0,23% | US$179.288 | - | 199.884 PIPT |
| 1949 |  BiblePay BBP | US$0,00007046 | -12,31% | -23,57% | US$179.875 | US$202,94 | 2.552.987.248 BBP |
| 1950 |  GoldenPyrex GPYX | US$0,01798 | -10,01% | -9,74% | US$179.849 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.