Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OLXA OLXA | US$0,0001127 | -10,94% | -10,64% | US$153.204 | - | 1.359.420.210 OLXA |
| 2002 |  Shard SHARD | US$0,008900 | -10,01% | 35,76% | US$152.185 | - | 17.100.000 SHARD |
| 2003 |  Pigeoncoin PGN | US$0,00001989 | -7,63% | -5,73% | US$149.464 | US$3.712,98 | 7.514.364.865 PGN |
| 2004 |  AidCoin AID | US$0,003508 | -13,50% | -13,16% | US$149.258 | - | 42.547.118 AID |
| 2005 |  Signature Chain SIGN | US$0,0001950 | -5,33% | -4,79% | US$149.355 | US$293,08 | 765.779.225 SIGN |
| 2006 |  Arqma ARQ | US$0,009827 | -6,48% | -33,37% | US$148.116 | US$265.144 | 15.072.552 ARQ |
| 2007 |  Sypool SYP | US$0,002246 | -6,17% | -13,74% | US$146.803 | US$100.324 | 65.364.660 SYP |
| 2008 |  Actinium ACM | US$0,003337 | -4,71% | -22,42% | US$147.268 | US$121,98 | 44.126.575 ACM |
| 2009 |  Flixxo FLIXX | US$0,001738 | -13,50% | -9,39% | US$146.591 | US$116,22 | 84.323.675 FLIXX |
| 2010 |  PolkaDomain NAME | US$0,04715 | -22,89% | -23,21% | US$147.904 | US$2.353,44 | 3.137.120 NAME |
| 2011 |  Gems GEM | US$0,0001217 | -6,25% | 0,33% | US$146.428 | US$25.650,56 | 1.203.292.896 GEM |
| 2012 |  Ancient Kingdom DOM | US$0,0001948 | -3,58% | -1,21% | US$146.630 | US$952,10 | 752.901.770 DOM |
| 2013 |  Ninneko NINO | US$0,002245 | -2,00% | -4,26% | US$145.685 | US$5.124,00 | 64.904.273 NINO |
| 2014 |  Seigniorage Shares SHARE | US$0,007141 | -9,65% | -8,36% | US$145.644 | US$16.042,90 | 20.395.279 SHARE |
| 2015 |  KeyFi KEYFI | US$0,05442 | -1,37% | -6,72% | US$146.292 | US$329,51 | 2.688.429 KEYFI |
| 2016 |  Hertz Network HTZ | US$0,00002790 | -3,43% | 0,39% | US$146.151 | US$21,88 | 5.238.410.649 HTZ |
| 2017 |  Masari MSR | US$0,008529 | -8,01% | -0,77% | US$145.179 | US$416,35 | 17.021.881 MSR |
| 2018 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003556 | -13,50% | -9,39% | US$144.402 | US$5,17 | 40.603.736 ONG |
| 2019 |  Inex Project INEX | US$0,00001333 | -15,03% | -15,63% | US$145.148 | - | 10.890.000.000 INEX |
| 2020 |  UGAS UGAS | US$0,0008390 | -3,75% | -17,50% | US$144.069 | US$65.188,46 | 171.719.420 UGAS |
| 2021 |  Connectome CNTM | US$0,1110 | 4,05% | 2,10% | US$134.351 | US$629.408 | 1.210.675 CNTM |
| 2022 |  SolanaSail Governance Token GSAIL | US$0,03880 | -0,01% | 106,41% | US$143.565 | - | 3.700.000 GSAIL |
| 2023 |  Elamachain ELAMA | US$0,0001600 | -0,01% | -11,10% | US$143.221 | US$69,78 | 895.102.533 ELAMA |
| 2024 |  Nsure.Network NSURE | US$0,02541 | -0,67% | -2,35% | US$144.026 | US$607.508 | 5.668.964 NSURE |
| 2025 |  VisionGame VISION | US$0,002643 | -17,03% | -17,89% | US$141.163 | US$159.548 | 53.415.568 VISION |
| 2026 |  Innova INN | US$0,02052 | -0,01% | 0,01% | US$141.608 | US$1,34 | 6.901.771 INN |
| 2027 |  ChronoBase TIK | US$0,3523 | -8,60% | -8,96% | US$141.118 | - | 400.522 TIK |
| 2028 |  BOMB BOMB | US$0,1584 | -16,49% | -13,63% | US$141.041 | US$107.339 | 890.282 BOMB |
| 2029 |  Waterfall DeFi WTF | US$0,03599 | 1,88% | -3,34% | US$141.694 | US$2.216,27 | 3.937.370 WTF |
| 2030 |  MMOCoin MMO | US$0,002053 | -1,65% | -15,15% | US$140.521 | US$240,74 | 68.437.920 MMO |
| 2031 |  Mytheria MYRA | US$0,007310 | -4,21% | -16,83% | US$138.144 | US$25.127,95 | 18.898.630 MYRA |
| 2032 |  Royale Finance ROYA | US$0,002365 | -9,55% | -19,88% | US$137.831 | US$2.279,56 | 58.273.234 ROYA |
| 2033 |  BitCapitalVendor BCV | US$0,0001326 | -0,01% | -0,20% | US$135.447 | - | 1.021.199.995 BCV |
| 2034 |  NearPad PAD | US$0,03042 | -4,09% | -4,94% | US$133.934 | US$4.117,99 | 4.403.309 PAD |
| 2035 |  CryptoSoul SOUL | US$0,0004187 | -12,88% | -17,18% | US$133.942 | - | 319.927.334 SOUL |
| 2036 |  YFDAI.FINANCE YF-DAI | US$33,61 | -18,35% | 2,49% | US$133.962 | US$1.027.353 | 3.986 YF-DAI |
| 2037 |  BitTube TUBE | US$0,0003708 | -10,01% | -64,79% | US$132.923 | US$3,79 | 358.454.128 TUBE |
| 2038 |  MenaPay MPAY | US$0,001001 | -10,01% | -9,49% | US$134.303 | - | 134.138.176 MPAY |
| 2039 |  Cryptonite XCN | US$0,0001854 | -10,01% | -9,49% | US$131.365 | - | 708.506.520 XCN |
| 2040 |  Lendefi LDFI | US$0,00002278 | -2,40% | 0,45% | US$129.766 | - | 5.696.004.833 LDFI |
| 2041 |  DopeCoin DOPE | US$0,001112 | -10,01% | -9,49% | US$129.988 | - | 116.845.228 DOPE |
| 2042 |  Polis POLIS | US$0,01322 | 5,19% | 5,03% | US$130.025 | US$173,84 | 9.831.891 POLIS |
| 2043 |  Snowball SNOB | US$0,02542 | -14,60% | -21,67% | US$131.158 | US$507,43 | 5.159.657 SNOB |
| 2044 |  ROCKI ROCKI | US$0,01606 | -11,22% | -16,54% | US$129.425 | US$109.787 | 8.057.237 ROCKI |
| 2045 |  Pivot Token PVT | US$0,00002499 | -8,40% | -6,67% | US$128.323 | US$530.710 | 5.135.200.000 PVT |
| 2046 |  CafeSwap Token BREW | US$0,007000 | -0,01% | 133,36% | US$128.280 | - | 18.325.121 BREW |
| 2047 |  Phore PHR | US$0,004575 | -14,56% | -19,28% | US$128.566 | US$718,62 | 28.101.122 PHR |
| 2048 |  PWR Coin PWR | US$0,00001333 | -15,03% | -15,63% | US$128.812 | - | 9.664.500.811 PWR |
| 2049 |  GlobalBoost-Y BSTY | US$0,007149 | -13,15% | -26,05% | US$128.334 | US$80,70 | 17.950.579 BSTY |
| 2050 |  MakiSwap MAKI | US$0,001846 | -16,99% | -28,16% | US$127.331 | US$64.744,89 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.