Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,003900 | -3,36% | -16,22% | US$67.918 | US$38.679,10 | 17.414.614 PKT |
| 2202 |  Peseta Digital PTD | US$0,0004635 | -10,01% | -9,49% | US$67.061 | - | 144.675.034 PTD |
| 2203 |  Font FONT | US$0,1382 | -19,50% | -14,50% | US$67.369 | US$2.315,38 | 487.310 FONT |
| 2204 |  SHIELD XSH | US$0,0001298 | -10,01% | -9,49% | US$66.578 | US$9,20 | 512.973.375 XSH |
| 2205 |  PKG Token PKG | US$0,000007290 | -14,88% | -15,13% | US$65.385 | - | 8.969.257.745 PKG |
| 2206 |  Trittium TRTT | US$0,0005006 | -10,01% | -15,73% | US$64.537 | US$10,02 | 128.915.825 TRTT |
| 2207 |  MicroBitcoin MBC | US$0,000001340 | -2,20% | 25,25% | US$64.266 | US$2,53 | 47.958.344.687 MBC |
| 2208 |  PiplCoin PIPL | US$0,0003708 | -10,01% | -9,49% | US$63.980 | - | 172.536.809 PIPL |
| 2209 |  YVS.Finance YVS | US$0,04706 | -13,22% | -18,31% | US$62.367 | US$37.145,10 | 1.325.244 YVS |
| 2210 |  Ritocoin RITO | US$0,00003708 | -10,01% | -9,49% | US$63.629 | US$53,57 | 1.715.886.877 RITO |
| 2211 |  Robust Token RBT | US$2,67 | -3,39% | 3,21% | US$63.907 | US$68,87 | 23.905 RBT |
| 2212 |  Centric Swap CNS | US$0,000008669 | -8,76% | 11,98% | US$63.653 | US$682.130 | 7.342.691.560 CNS |
| 2213 |  xSigma SIG | US$0,006008 | -17,86% | -18,62% | US$63.689 | US$586,88 | 10.601.261 SIG |
| 2214 |  VEKTOR VEKTOR | US$0,0000001607 | -5,35% | -5,09% | US$62.890 | US$371,51 | 391.306.102.445 VEKTOR |
| 2215 |  LUXCoin LUX | US$0,004635 | -10,01% | -5,72% | US$62.527 | - | 13.489.309 LUX |
| 2216 |  Catex Token CATT | US$0,00008141 | -16,11% | -12,84% | US$62.243 | US$104,59 | 764.538.331 CATT |
| 2217 |  TrezarCoin TZC | US$0,0002225 | -10,01% | -9,49% | US$61.825 | US$2,89 | 277.875.400 TZC |
| 2218 |  SparkPoint Fuel SFUEL | US$0,002174 | -4,64% | 4,09% | US$61.693 | US$2.182,13 | 28.373.956 SFUEL |
| 2219 |  srnArt Gallery SACT | US$0,01542 | -4,04% | 1,40% | US$61.700 | US$74,40 | 4.000.000 SACT |
| 2220 |  Jetcoin JET | US$0,004596 | -4,23% | -34,02% | US$58.678 | US$31.566,82 | 12.768.025 JET |
| 2221 |  BBSCoin BBS | US$0,0000005739 | -15,17% | 4,11% | US$58.298 | - | 101.578.614.878 BBS |
| 2222 |  Shield Protocol SHIELD | US$0,2373 | -22,67% | -16,19% | US$58.026 | US$4.346,50 | 244.499 SHIELD |
| 2223 |  ArGo ARGO | US$0,006430 | -10,33% | -6,67% | US$57.196 | US$2,49 | 8.895.833 ARGO |
| 2224 |  Axis DeFi AXIS | US$0,02723 | -3,19% | -4,64% | US$56.762 | US$30.710,57 | 2.084.401 AXIS |
| 2225 |  Koi Network KOI | US$0,003185 | 78,22% | 37,42% | US$57.332 | US$684.341 | 18.000.000 KOI |
| 2226 |  HeroFi HEROEGG | US$0,0006604 | -0,03% | -1,97% | US$56.942 | US$53,65 | 86.226.371 HEROEGG |
| 2227 |  IGToken IG | US$0,00001333 | -15,03% | -15,63% | US$57.166 | - | 4.289.024.188 IG |
| 2228 |  BlitzPick XBP | US$0,0001482 | -13,50% | 2,12% | US$56.725 | US$75,40 | 382.751.935 XBP |
| 2229 |  MELX MEL | US$0,002769 | -2,95% | 14,43% | US$56.214 | US$37.097,72 | 20.300.314 MEL |
| 2230 |  2local 2LC | US$0,000006772 | 1,69% | -29,44% | US$56.529 | US$911,18 | 8.347.283.321 2LC |
| 2231 |  Smartshare SSP | US$0,00001200 | -7,70% | -14,28% | US$55.681 | US$335,36 | 4.639.918.911 SSP |
| 2232 |  ZCore ZCR | US$0,004429 | -2,28% | 9,24% | US$55.384 | US$170,59 | 12.505.925 ZCR |
| 2233 |  BidiPass BDP | US$0,0001427 | -6,74% | -6,37% | US$55.175 | US$15,46 | 386.631.337 BDP |
| 2234 |  Lunyr LUN | US$0,02392 | -10,01% | 10,15% | US$54.961 | - | 2.297.853 LUN |
| 2235 |  Crypto Sports Network CSPN | US$0,01990 | -0,01% | 136,93% | US$54.479 | US$83,48 | 2.737.526 CSPN |
| 2236 |  BitGuild PLAT PLAT | US$0,0009054 | -0,03% | -0,07% | US$53.934 | US$43.363,31 | 59.566.902 PLAT |
| 2237 |  ROAD ROAD | US$0,0006750 | -9,52% | -2,45% | US$53.530 | US$147.561 | 79.300.570 ROAD |
| 2238 |  Auxilium AUX | US$0,0003787 | -12,64% | -12,73% | US$53.734 | US$18.993,59 | 141.900.578 AUX |
| 2239 |  Decentralized Asset Trading Platform DATP | US$0,000004549 | -14,97% | -15,55% | US$53.772 | - | 11.820.620.222 DATP |
| 2240 |  Smoothy SMTY | US$0,01059 | -7,26% | -15,29% | US$53.879 | US$139.168 | 5.089.773 SMTY |
| 2241 |  POLKARARE PRARE | US$0,004730 | -12,25% | -12,99% | US$53.845 | US$109.855 | 11.383.253 PRARE |
| 2242 |  KnoxFS KFX | US$0,08900 | 72,79% | -29,64% | US$53.487 | US$0,9000 | 600.996 KFX |
| 2243 |  Celeum CLX | US$0,01040 | -15,03% | -15,63% | US$53.305 | - | 5.127.335 CLX |
| 2244 |  Po.et POE | US$0,00001669 | -10,01% | 16,37% | US$52.424 | - | 3.141.592.653 POE |
| 2245 |  PYRO Network PYRO | US$0,00006664 | -15,03% | -15,63% | US$52.478 | - | 787.470.347 PYRO |
| 2246 |  ShoeFy SHOE | US$0,004034 | -12,67% | -8,11% | US$52.494 | US$15.783,28 | 13.013.747 SHOE |
| 2247 |  Scrypta LYRA | US$0,002179 | -10,01% | -9,49% | US$51.991 | - | 23.864.470 LYRA |
| 2248 |  keyTango TANGO | US$0,005266 | -12,05% | -13,33% | US$52.210 | US$262,62 | 9.915.029 TANGO |
| 2249 |  EDUCare EKT | US$0,00007133 | -15,51% | -14,49% | US$51.663 | US$3.095,23 | 724.297.908 EKT |
| 2250 |  Samusky SAMU | US$0,00009868 | -7,85% | -18,45% | US$54.059 | US$551,54 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.