Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlatinumBAR XPTX | US$0,008714 | -10,01% | -21,22% | US$18.824 | US$7,50 | 2.160.126 XPTX |
| 2402 |  GuccioneCoin GCC | US$0,0009271 | -10,01% | -9,49% | US$18.806 | - | 20.285.537 GCC |
| 2403 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006213 | -16,84% | -20,03% | US$18.794 | US$79.163,46 | 3.024.779.090 WSPP |
| 2404 |  Tokenbox TBX | US$0,001650 | -13,50% | -31,26% | US$18.535 | US$10,64 | 11.235.451 TBX |
| 2405 |  ZPER ZPR | US$0,00001479 | -15,03% | -15,63% | US$18.615 | - | 1.258.254.657 ZPR |
| 2406 |  Theresa May Coin MAY | US$0,0001854 | -10,01% | -9,49% | US$18.545 | - | 100.018.000 MAY |
| 2407 |  Adzcoin ADZ | US$0,0003708 | -10,01% | -9,49% | US$18.477 | - | 49.827.043 ADZ |
| 2408 |  ETHplode ETHPLO | US$0,0004114 | -11,70% | -11,57% | US$18.440 | - | 44.823.231 ETHPLO |
| 2409 |  ZumCoin ZUM | US$0,00001854 | -10,01% | -9,49% | US$18.334 | - | 988.819.491 ZUM |
| 2410 |  Arepacoin AREPA | US$0,001057 | -29,32% | -28,75% | US$18.164 | US$41,91 | 17.186.897 AREPA |
| 2411 |  ProxyNode PRX | US$0,00009271 | -10,01% | -9,49% | US$17.966 | - | 193.799.786 PRX |
| 2412 |  ELTCOIN ELTCOIN | US$0,0001999 | -20,34% | -25,55% | US$17.994 | US$6.971,45 | 90.000.000 ELTCOIN |
| 2413 |  Fire Lotto FLOT | US$0,0006531 | -5,81% | 10,39% | US$17.948 | US$0,5800 | 27.481.717 FLOT |
| 2414 |  PayCoin XPY | US$0,001483 | -10,01% | -9,49% | US$17.793 | - | 11.995.342 XPY |
| 2415 |  Stipend SPD | US$0,001335 | -10,01% | -9,49% | US$17.609 | - | 13.190.895 SPD |
| 2416 |  FirstCoin FRST | US$0,0005562 | -32,50% | -9,49% | US$17.359 | US$1,96 | 31.207.528 FRST |
| 2417 |  Desire DSR | US$0,001669 | -10,01% | -9,49% | US$17.137 | - | 10.269.488 DSR |
| 2418 |  Qrkita Token QRT | US$0,0000002649 | -6,52% | -22,56% | US$17.159 | US$127,07 | 64.780.008.837 QRT |
| 2419 |  NFX Coin NFXC | US$0,0001854 | -10,01% | -69,83% | US$17.059 | - | 92.006.000 NFXC |
| 2420 |  Kush Finance KSEED | US$0,06300 | -0,01% | 0,01% | US$16.524 | - | 262.272 KSEED |
| 2421 |  Multiplier MXX | US$0,00008769 | -9,51% | -6,73% | US$16.361 | US$405,96 | 186.586.282 MXX |
| 2422 |  Kalata KALA | US$0,0004609 | -1,28% | -16,13% | US$16.131 | US$1.105,44 | 35.000.000 KALA |
| 2423 |  FuzzBalls FUZZ | US$0,003337 | -10,01% | -9,49% | US$16.119 | - | 4.829.945 FUZZ |
| 2424 |  TajCoin TAJ | US$0,0005562 | -10,01% | -9,49% | US$16.066 | - | 28.883.296 TAJ |
| 2425 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,01% | US$15.231 | - | 190.398.627 OMC |
| 2426 |  GeyserCoin GSR | US$0,008900 | -10,01% | -9,49% | US$15.246 | - | 1.713.040 GSR |
| 2427 |  BitSend BSD | US$0,0004635 | -10,01% | -9,49% | US$14.980 | US$0,2400 | 32.316.645 BSD |
| 2428 |  BEMIL Coin BEM | US$0,00004335 | -32,03% | -75,23% | US$14.869 | US$2.741,09 | 343.015.397 BEM |
| 2429 |  The Currency Analytics TCAT | US$0,00009330 | -15,03% | -15,63% | US$14.563 | - | 156.088.537 TCAT |
| 2430 |  Coin2.1 C2 | US$0,0001854 | -10,01% | -9,49% | US$14.508 | - | 78.245.975 C2 |
| 2431 |  Centurion CNT | US$0,0001854 | -10,01% | -9,49% | US$14.400 | - | 77.663.826 CNT |
| 2432 |  Akroma AKA | US$0,0007417 | -10,01% | -9,49% | US$14.223 | US$23,97 | 19.177.485 AKA |
| 2433 |  Rivetz RVT | US$0,0005356 | -13,50% | -9,39% | US$14.057 | US$29,74 | 26.244.468 RVT |
| 2434 |  Luna Rush LUS | US$0,003103 | -9,56% | -12,04% | US$14.117 | US$56.795,33 | 4.550.147 LUS |
| 2435 |  Ormeus Coin ORMEUS | US$0,0003881 | -3,25% | 3,39% | US$13.936 | US$462,54 | 35.904.998 ORMEUS |
| 2436 |  Herbalist Token HERB | US$0,000001466 | -15,03% | -33,71% | US$13.928 | US$2,04 | 9.499.999.999 HERB |
| 2437 |  X-Coin XCO | US$0,001112 | -10,01% | -9,49% | US$13.778 | - | 12.384.976 XCO |
| 2438 |  FantasyGold FGC | US$0,0001001 | -8,31% | -9,49% | US$13.983 | - | 139.659.829 FGC |
| 2439 |  BoutsPro BOUTS | US$0,0001791 | -14,10% | -10,33% | US$13.724 | - | 76.615.188 BOUTS |
| 2440 |  Ccore CCO | US$0,007917 | 13,93% | 1,66% | US$13.459 | US$36,26 | 1.699.999 CCO |
| 2441 |  Arbidex ABX | US$0,0005643 | -13,50% | -9,41% | US$13.295 | US$0,1900 | 23.561.171 ABX |
| 2442 |  Escroco Emerald ESCE | US$0,00001333 | -15,03% | -15,63% | US$13.329 | - | 1.000.000.000 ESCE |
| 2443 |  Rewardiqa REW | US$0,001333 | -15,03% | -15,63% | US$13.329 | US$1,97 | 10.000.000 REW |
| 2444 |  BoatPilot Token NAVY | US$0,0001793 | -12,51% | -12,56% | US$13.247 | - | 73.863.346 NAVY |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001333 | -15,03% | -15,63% | US$13.236 | - | 993.067.232 DCTO |
| 2446 |  BSClaunch BSL | US$0,006763 | 0,45% | -0,37% | US$13.209 | US$3.039,77 | 1.953.140 BSL |
| 2447 |  ZeusNetwork ZEUS | US$0,0000001854 | -10,01% | -9,49% | US$12.979 | - | 70.000.000.000 ZEUS |
| 2448 |  QUAI DAO QUAI | US$0,0003254 | -12,24% | -12,24% | US$12.952 | - | 39.809.807 QUAI |
| 2449 |  Beacon BECN | US$0,007267 | -23,22% | -3,68% | US$12.939 | US$22,38 | 1.780.595 BECN |
| 2450 |  Gaj Finance GAJ | US$0,006536 | -8,33% | 2,87% | US$12.689 | US$246,61 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.