Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005562 | -10,01% | -9,49% | US$639 | - | 1.148.324 ARGUS |
| 2602 |  PonziCoin PONZI | US$0,0007417 | -10,01% | -9,49% | US$639 | - | 861.099 PONZI |
| 2603 |  Feellike FLL | US$0,0003001 | -0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2604 |  SF Capital SFCP | US$0,000005095 | 187,68% | -70,10% | US$509 | US$0,1200 | 99.999.500 SFCP |
| 2605 |  Dinero DIN | US$0,00005562 | -10,01% | -45,69% | US$498 | US$0,4400 | 8.947.929 DIN |
| 2606 |  Halving Token HALV | US$0,0001854 | -10,01% | -9,49% | US$450 | - | 2.425.451 HALV |
| 2607 |  Diligence IRA | US$0,00001854 | -10,01% | -9,49% | US$389 | - | 21.000.000 IRA |
| 2608 |  Staker STR | US$0,0001854 | -10,01% | -9,49% | US$315 | - | 1.697.796 STR |
| 2609 |  Aeron ARNX | US$0,00001362 | -17,91% | -24,34% | US$272 | US$28.956,85 | 20.000.000 ARNX |
| 2610 |  Storeum STO | US$0,0000007957 | -15,03% | -15,63% | US$222 | - | 278.998.364 STO |
| 2611 |  Bulleon BUL | US$0,0001854 | -10,01% | -9,49% | US$203 | - | 1.096.353 BUL |
| 2612 |  Abulaba AAA | US$0,00001333 | -15,03% | -15,63% | US$201 | - | 15.090.818 AAA |
| 2613 |  Trexcoin TREX | US$0,0000001854 | -10,01% | -9,49% | US$187 | - | 1.006.849.553 TREX |
| 2614 |  Fabric FAB | US$0,000001506 | 8,27% | -28,65% | US$74 | US$13.521,61 | 49.413.402 FAB |
| 2615 |  Nibble NBXC | US$0,0001854 | -10,01% | -9,49% | US$50 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000004281 | -29,25% | -23,73% | US$7 | US$171,98 | 15.600.000 CPAN |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2618 |  YFFII Finance YFFII | US$0,000005994 | -32,69% | -46,02% | US$0 | US$508,67 | 30.000 YFFII |
| 2619 |  HaloDAO RNBW | US$0,00000002490 | 1,39% | 34,58% | US$0 | US$44,68 | 5.602.877 RNBW |
| 2620 |  Mainstream For The Underground MFTU | US$0,000000000000 | -30,98% | -29,99% | US$0 | US$576,86 | 1.075.139.615 MFTU |
| 2621 |  WETH WETH | US$1.333,02 | -14,94% | -15,58% | - | US$1.289.905.471 | - |
| 2622 |  Try.Finance TRY | US$0,05326 | -0,52% | -0,41% | - | US$316.134.098 | - |
| 2623 |  Wrapped Solana SOL | US$24,18 | -18,05% | -25,12% | - | US$289.983.551 | - |
| 2624 |  XT.com Token XT | US$2,91 | -5,52% | -7,59% | - | US$86.803.988 | - |
| 2625 |  Wrapped Matic WMATIC | US$1,04 | -16,54% | 19,29% | - | US$57.324.708 | - |
| 2626 |  BITCOIN ADDITIONAL BTCA | US$18.541,27 | -10,01% | -9,49% | - | US$58.916.459 | - |
| 2627 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,00% | - | US$55.551.441 | - |
| 2628 |  Lido Staked SOL stSOL | US$24,53 | -21,75% | -28,65% | - | US$64.796.979 | - |
| 2629 |  Square Token SQUA | US$93,41 | -6,28% | 118,64% | - | US$51.946.934 | - |
| 2630 |  Wrapped AVAX WAVAX | US$16,03 | -11,25% | -14,18% | - | US$49.479.624 | - |
| 2631 |  UniWswap UNIW | US$0,4889 | -27,19% | -64,43% | - | US$45.803.879 | - |
| 2632 |  THORChain (ERC20) RUNE | US$1,36 | -15,92% | -12,69% | - | US$38.466.009 | - |
| 2633 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,06% | - | US$37.516.813 | - |
| 2634 |  Lido wstETH WSTETH | US$1.447,36 | -15,90% | -16,82% | - | US$36.346.001 | - |
| 2635 |  Beacon ETH BETH | US$1.308,30 | -15,41% | -15,48% | - | US$35.116.591 | - |
| 2636 |  NFTNetwork NFTN | US$0,01520 | -0,57% | 0,71% | - | US$34.700.489 | - |
| 2637 |  Geegoopuzzle GGP | US$8,12 | -0,59% | -4,32% | - | US$34.134.557 | - |
| 2638 |  Business Platform Tomato Coin BPTC | US$0,03842 | -10,01% | -9,59% | - | US$30.587.119 | - |
| 2639 |  Wrapped CRO WCRO | US$0,1024 | -17,46% | -8,71% | - | US$26.634.088 | - |
| 2640 |  Filda FILDA | US$0,003900 | -9,44% | -8,23% | - | US$27.097.553 | - |
| 2641 |  Wrapped Fantom WFTM | US$0,2154 | -17,95% | -7,08% | - | US$26.167.545 | - |
| 2642 |  Coinbase Wrapped Staked ETH CBETH | US$1.292,38 | -15,50% | -15,97% | - | US$23.725.081 | - |
| 2643 |  Optimus OPT3 OPT3 | US$0,9733 | -27,02% | -38,05% | - | US$22.179.692 | - |
| 2644 |  WhiteBIT Token WBT | US$6,64 | -19,89% | -37,67% | - | US$21.998.011 | - |
| 2645 |  Dogechain DC | US$0,001549 | 4,02% | -25,74% | - | US$20.672.771 | - |
| 2646 |  NYM NYM | US$0,2347 | -15,97% | -12,99% | - | US$19.204.211 | - |
| 2647 |  Step App FITFI | US$0,05040 | -19,10% | -2,69% | - | US$16.166.696 | - |
| 2648 |  ETHDOWN ETHDOWN | US$1,03 | 45,55% | 44,94% | - | US$15.986.519 | - |
| 2649 |  Goat Gang GGT | US$48,18 | -8,34% | -17,44% | - | US$14.992.788 | - |
| 2650 |  BTCDOWN BTCDOWN | US$0,03601 | 23,82% | 21,37% | - | US$13.606.458 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.