Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PLC Ultima PLCU | US$1.048,98 | -0,72% | -27,73% | - | US$4.495.058 | - |
| 2702 |  BNBUP BNBUP | US$46,24 | -6,31% | -0,02% | - | US$4.284.476 | - |
| 2703 |  AladdinDAO ALD | US$0,05038 | -7,26% | -8,92% | - | US$4.209.944 | - |
| 2704 |  Convex CRV CVXCRV | US$0,7328 | -23,74% | -14,04% | - | US$4.203.534 | - |
| 2705 |  Dotori DTR | US$2,14 | -0,02% | 14,22% | - | US$4.448.913 | - |
| 2706 |  Compound USDT CUSDT | US$0,02205 | -0,01% | 0,06% | - | US$4.106.127 | - |
| 2707 |  Digital Financial Exchange DIFX | US$0,3047 | 0,64% | 0,29% | - | US$4.171.466 | - |
| 2708 |  ApeX Protocol APEX | US$0,4264 | -9,13% | -7,66% | - | US$3.916.639 | - |
| 2709 |  KINE KINE | US$0,08420 | -25,90% | 12,50% | - | US$3.896.039 | - |
| 2710 |  Metatoken MTK | US$0,06026 | -8,29% | -12,77% | - | US$3.837.677 | - |
| 2711 |  Bitget Token BGB | US$0,1920 | -3,42% | -0,40% | - | US$3.938.676 | - |
| 2712 |  Tamadoge TAMA | US$0,02762 | -11,39% | -11,18% | - | US$3.738.005 | - |
| 2713 |  CAW(A Hunters Dream) CAW | US$0,00000005832 | -16,86% | -23,25% | - | US$3.648.902 | - |
| 2714 |  HistoryDAO HAO | US$0,01057 | -11,21% | 5,13% | - | US$3.499.906 | - |
| 2715 |  Angola AGLA | US$0,05420 | 0,87% | 2,06% | - | US$3.480.158 | - |
| 2716 |  Tesla tokenized stock FTX TSLA | US$188,24 | -4,54% | -17,26% | - | US$3.433.068 | - |
| 2717 |  The Debt Box DEBT | US$12,47 | -1,63% | -14,10% | - | US$3.410.776 | - |
| 2718 |  BKEX Chain BKK | US$0,1262 | -9,50% | -8,31% | - | US$3.409.730 | - |
| 2719 |  Pocket Network POKT | US$0,06835 | -14,06% | -2,52% | - | US$3.388.322 | - |
| 2720 |  ChangeX CHANGE | US$0,02153 | -14,53% | -12,01% | - | US$3.378.079 | - |
| 2721 |  Paycoin PCI | US$0,2613 | -8,72% | -5,95% | - | US$3.341.278 | - |
| 2722 |  MAI MIMATIC | US$0,9916 | -0,23% | -0,13% | - | US$3.350.128 | - |
| 2723 |  FLOKI FLOKI | US$0,000008885 | -8,69% | -25,35% | - | US$3.304.394 | - |
| 2724 |  JFIN JFC | US$0,5651 | 7,25% | 16,79% | - | US$3.247.688 | - |
| 2725 |  Race Kingdom ATOZ | US$0,2052 | -24,26% | -20,41% | - | US$3.260.686 | - |
| 2726 |  pGALA PGALA | US$0,002172 | -36,07% | 0,00% | - | US$3.190.885 | - |
| 2727 |  Gode Chain GODE | US$0,01515 | -11,57% | 0,00% | - | US$3.104.171 | - |
| 2728 |  DOTUP DOTUP | US$0,1428 | -22,42% | -8,27% | - | US$3.078.556 | - |
| 2729 |  WeBuy WE | US$5,07 | 3,78% | -6,22% | - | US$2.956.924 | - |
| 2730 |  BMAX BMAX | US$0,2262 | -24,66% | -25,71% | - | US$3.039.078 | - |
| 2731 |  Meetin Token METI | US$0,08164 | -0,54% | 2,14% | - | US$3.040.572 | - |
| 2732 |  Ellipsis EPX | US$0,0003881 | -17,19% | -19,12% | - | US$3.017.482 | - |
| 2733 |  Kishu Inu KISHU | US$0,000000000426 | -16,16% | -18,66% | - | US$3.011.417 | - |
| 2734 |  Teddy Doge Teddy V2 | US$0,000000000294 | -30,11% | 10,32% | - | US$2.890.891 | - |
| 2735 |  Manifold Finance FOLD | US$24,79 | -32,60% | -30,65% | - | US$2.869.790 | - |
| 2736 |  Orca ORCA | US$0,7960 | -7,34% | -10,91% | - | US$2.781.718 | - |
| 2737 |  Frutti Dino FDT | US$0,1304 | -0,43% | -2,60% | - | US$2.772.645 | - |
| 2738 |  Donnie Finance DON | US$17,13 | -1,36% | 8,39% | - | US$2.781.206 | - |
| 2739 |  Dopex Rebate Token RDPX | US$20,78 | -23,63% | -31,76% | - | US$2.777.113 | - |
| 2740 |  Wrapped Huobi Token WHT | US$6,50 | -17,10% | -23,80% | - | US$2.741.284 | - |
| 2741 |  Aleph Zero AZERO | US$0,9187 | -5,30% | 1,41% | - | US$2.748.290 | - |
| 2742 |  Enegra (EGX) EGX | US$165,11 | 0,09% | 2,11% | - | US$2.734.598 | - |
| 2743 |  Terra Classic USD (Wormhole) USTC | US$0,02815 | -20,76% | -25,21% | - | US$2.730.691 | - |
| 2744 |  CanaryX CNYX | US$0,002887 | -6,28% | 26,44% | - | US$2.862.149 | - |
| 2745 |  Umee UMEE | US$0,008875 | -22,11% | -16,19% | - | US$2.735.892 | - |
| 2746 |  Dopex DPX | US$224,60 | -21,55% | -29,09% | - | US$2.691.936 | - |
| 2747 |  Evmos EVMOS | US$1,66 | -6,72% | -17,10% | - | US$2.662.291 | - |
| 2748 |  Wrapped Near WNEAR | US$2,62 | -23,70% | -13,39% | - | US$6.204.456 | - |
| 2749 |  FUTUREXCRYPTO FXC | US$0,6954 | -5,38% | 2,28% | - | US$2.567.838 | - |
| 2750 |  Eco ECOX | US$1,29 | 0,00% | 0,00% | - | US$2.534.158 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.