Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Redlight Chain REDLC | US$2,69 | -8,97% | -39,52% | - | US$1.066.184 | - |
| 2852 |  CORE MultiChain CMCX | US$0,003857 | 0,87% | 49,49% | - | US$1.070.596 | - |
| 2853 |  Wrapped XDAI wxDai | US$0,9998 | -0,26% | 0,13% | - | US$1.071.773 | - |
| 2854 |  DRC Mobility DRC | US$0,004291 | -12,99% | -7,43% | - | US$1.067.077 | - |
| 2855 |  X2Y2 X2Y2 | US$0,04675 | -18,39% | -28,50% | - | US$1.052.050 | - |
| 2856 |  Unicly UNIC | US$5,85 | -5,75% | -10,06% | - | US$1.042.729 | - |
| 2857 |  Art Gobblers Goo GOO | US$7,98 | -67,92% | 0,00% | - | US$1.021.359 | - |
| 2858 |  xDAI xDAI | US$0,9998 | -0,26% | 0,13% | - | US$1.046.624 | - |
| 2859 |  LoopNetwork LOOP | US$0,03159 | -5,37% | -11,15% | - | US$1.036.079 | - |
| 2860 |  SocialGood SG | US$0,04312 | -2,50% | -21,52% | - | US$1.031.599 | - |
| 2861 |  Mechaverse MC | US$0,1630 | -13,44% | -33,87% | - | US$1.025.208 | - |
| 2862 |  ROGin AI ROG | US$0,3266 | -0,76% | -0,03% | - | US$1.042.784 | - |
| 2863 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2056 | -12,30% | -27,52% | - | US$1.021.766 | - |
| 2864 |  Melody SGS | US$1,46 | -16,92% | -65,99% | - | US$1.003.575 | - |
| 2865 |  Meanfi MEAN | US$0,08447 | -17,23% | -21,58% | - | US$1.003.604 | - |
| 2866 |  StarSharks (SSS) SSS | US$0,2661 | -9,81% | -11,91% | - | US$1.006.601 | - |
| 2867 |  Nitro League NITRO | US$0,02134 | -21,97% | -2,09% | - | US$1.006.791 | - |
| 2868 |  Cosplay Token COT | US$0,04519 | -10,37% | -18,50% | - | US$996.213 | - |
| 2869 |  Tether EURt EURT | US$0,9977 | -0,03% | 1,15% | - | US$987.739 | - |
| 2870 |  Crypto Snack SNACK | US$0,006087 | -2,06% | -6,20% | - | US$986.087 | - |
| 2871 |  QMALL TOKEN QMALL | US$0,4834 | -3,95% | -6,72% | - | US$1.005.393 | - |
| 2872 |  Pastel PSL | US$0,0006320 | -15,41% | -21,44% | - | US$968.789 | - |
| 2873 |  ZILLION AAKAR XO ZILLIONXO | US$0,4426 | -8,57% | 5,30% | - | US$1.004.435 | - |
| 2874 |  NEO FANTASY ERT | US$0,02738 | -3,06% | -31,37% | - | US$965.515 | - |
| 2875 |  Incube Chain ICB | US$0,003806 | 0,88% | 2,91% | - | US$965.785 | - |
| 2876 |  ETHPoS (IOU) ETHS | US$1.462,08 | -0,01% | -2,35% | - | US$958.679 | - |
| 2877 |  BOXCASINO BOXC | US$0,003589 | -87,74% | -88,04% | - | US$956.749 | - |
| 2878 |  3X Long BNB Token BNBBULL | US$26,68 | -7,88% | -0,20% | - | US$949.187 | - |
| 2879 |  POPKON POPK | US$0,008324 | -2,52% | -15,01% | - | US$946.588 | - |
| 2880 |  Fortuneum FORTUNE | US$1,30 | -18,51% | 0,00% | - | US$952.505 | - |
| 2881 |  BULL BTC CLUB BBC | US$0,05509 | -19,12% | -21,82% | - | US$913.977 | - |
| 2882 |  BitCoke Token COKE | US$0,1270 | -11,57% | -30,52% | - | US$941.064 | - |
| 2883 |  Sunny Aggregator SUNNY | US$0,0001107 | -17,87% | -1,57% | - | US$948.186 | - |
| 2884 |  00 Token 00 | US$0,2494 | -14,19% | -26,83% | - | US$954.572 | - |
| 2885 |  hiSAND33 HISAND33 | US$0,01525 | -10,40% | -15,55% | - | US$932.973 | - |
| 2886 |  Tortuga Finance Aptos tAPT | US$5,36 | 0,00% | 0,00% | - | US$931.951 | - |
| 2887 |  MM Finance(Polygon) MMF | US$0,01799 | -14,02% | -13,99% | - | US$929.527 | - |
| 2888 |  HitBTC Token HIT | US$0,1362 | -8,88% | -8,20% | - | US$919.280 | - |
| 2889 |  BovineVerse Token BVT | US$0,04261 | -2,05% | -5,41% | - | US$1.018.927 | - |
| 2890 |  CyberDragon Gold GOLD | US$0,02619 | -3,60% | -9,13% | - | US$924.750 | - |
| 2891 |  Element.Black ELT | US$0,003045 | -3,69% | 3,63% | - | US$914.938 | - |
| 2892 |  Yolllo YOLLLO | US$4,01 | -0,30% | 3,30% | - | US$931.320 | - |
| 2893 |  TAKI TAKI | US$0,009104 | -25,65% | 52,77% | - | US$928.525 | - |
| 2894 |  TopManager TMT | US$0,7594 | -10,82% | -9,16% | - | US$894.941 | - |
| 2895 |  Wrapped Moonriver WMOVR | US$9,47 | -13,19% | -11,05% | - | US$892.405 | - |
| 2896 |  NuriFootBall NRFB | US$0,01072 | -21,24% | -28,76% | - | US$887.370 | - |
| 2897 |  MetFi MFI | US$8.010,10 | 0,11% | -0,91% | - | US$870.817 | - |
| 2898 |  Hello Art HTT | US$0,008770 | -6,71% | -57,63% | - | US$880.718 | - |
| 2899 |  yOUcash YOUC | US$0,5117 | -0,15% | -0,07% | - | US$879.821 | - |
| 2900 |  Heart Rate HTR | US$0,02675 | -10,29% | -44,59% | - | US$876.113 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.