Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Media Network MEDIA | US$6,17 | -8,85% | -9,41% | - | US$710.333 | - |
| 2952 |  Laqira Protocol LQR | US$0,03551 | -0,15% | 21,25% | - | US$709.837 | - |
| 2953 |  Paper DAO PPR | US$0,0003352 | -21,87% | -65,37% | - | US$718.996 | - |
| 2954 |  Amazon tokenized stock FTX AMZN | US$89,08 | -0,85% | -7,79% | - | US$708.045 | - |
| 2955 |  BFG Token BFG | US$0,01326 | -5,28% | -2,27% | - | US$702.193 | - |
| 2956 |  FEG Token FEG | US$0,000000000551 | -15,47% | -23,92% | - | US$703.711 | - |
| 2957 |  DigiFinexToken DFT | US$0,04017 | -7,73% | -7,33% | - | US$705.913 | - |
| 2958 |  sETH2 SETH2 | US$1.323,50 | -15,12% | -15,64% | - | US$714.733 | - |
| 2959 |  Hxro HXRO | US$0,1542 | -12,17% | -14,88% | - | US$697.755 | - |
| 2960 |  MMPRO Token MMPRO | US$0,06798 | -10,52% | -11,12% | - | US$704.304 | - |
| 2961 |  Fanverse FT | US$1,34 | 0,00% | 0,00% | - | US$706.248 | - |
| 2962 |  ZED Token ZED | US$0,03856 | -13,88% | 2,86% | - | US$697.530 | - |
| 2963 |  Ryoma RYOMA | US$0,005218 | 4,00% | 27,13% | - | US$692.463 | - |
| 2964 |  Luffy LUFFY | US$0,000000000180 | -10,36% | 2,52% | - | US$1.044.413 | - |
| 2965 |  Facebook tokenized stock FTX FB | US$95,49 | -1,82% | 0,18% | - | US$680.092 | - |
| 2966 |  basis.markets BASIS | US$0,003105 | -68,95% | -76,53% | - | US$678.554 | - |
| 2967 |  Doge-TV $DGTV | US$0,3707 | -33,80% | 0,00% | - | US$679.030 | - |
| 2968 |  ViCA Token VICA | US$0,1719 | -10,66% | -20,03% | - | US$679.570 | - |
| 2969 |  Protocon PEN | US$0,04607 | -7,37% | 42,44% | - | US$687.075 | - |
| 2970 |  Infinity Angel ING | US$0,02037 | -1,54% | -38,51% | - | US$677.139 | - |
| 2971 |  Metavault Trade MVX | US$3,20 | -12,33% | -17,98% | - | US$675.446 | - |
| 2972 |  Venus Cardano vADA | US$0,007616 | -8,01% | -7,30% | - | US$77.447,49 | - |
| 2973 |  hiENS4 HIENS4 | US$0,002030 | -12,51% | -20,76% | - | US$676.606 | - |
| 2974 |  QATAR 2022 TOKEN FWC | US$0,000000000109 | -14,67% | -12,65% | - | US$692.147 | - |
| 2975 |  hiENS3 HIENS3 | US$0,03085 | -7,75% | -8,39% | - | US$674.659 | - |
| 2976 |  Ankr Reward Bearing Staked BNB aBNBc | US$338,69 | -2,58% | 1,99% | - | US$683.431 | - |
| 2977 |  ABEY ABEY | US$0,5573 | 7,68% | -10,44% | - | US$681.610 | - |
| 2978 |  Ratio Stable Coin USDR | US$0,9880 | -0,06% | -0,53% | - | US$670.061 | - |
| 2979 |  Synesis One SNS | US$0,003203 | -8,08% | -33,61% | - | US$666.380 | - |
| 2980 |  Xiden XDEN | US$37,07 | 2,45% | 1,59% | - | US$663.916 | - |
| 2981 |  Pre-retogeum PRTG | US$3,23 | -3,18% | 2,44% | - | US$665.745 | - |
| 2982 |  Fit&Beat FTB | US$0,06365 | 4,01% | -12,26% | - | US$664.448 | - |
| 2983 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$8,70 | -27,21% | -29,05% | - | US$660.001 | - |
| 2984 |  BITONE BIO | US$0,7285 | 1,91% | -6,86% | - | US$654.476 | - |
| 2985 |  DataHighway DHX | US$3,75 | -19,14% | -18,84% | - | US$653.511 | - |
| 2986 |  hiPunks HIPUNKS | US$0,08132 | -17,11% | -10,52% | - | US$653.695 | - |
| 2987 |  Akita Inu AKITA | US$0,0000001179 | -17,14% | -24,76% | - | US$655.308 | - |
| 2988 |  Soulsaver SOUL | US$13,80 | -27,72% | -29,13% | - | US$653.139 | - |
| 2989 |  CYBER SOCCER COCA | US$0,0000004577 | -24,35% | -44,05% | - | US$653.003 | - |
| 2990 |  Techpay Coin TPC | US$0,1102 | -10,02% | -13,84% | - | US$653.825 | - |
| 2991 |  Oobit OBT | US$0,1150 | -9,65% | -11,65% | - | US$642.839 | - |
| 2992 |  Unique Network UNQ | US$0,006840 | -20,39% | -13,57% | - | US$642.543 | - |
| 2993 |  Rare FND FND | US$0,01990 | 4,22% | 30,23% | - | US$643.735 | - |
| 2994 |  TomTomCoin TOMS | US$0,002239 | -24,45% | -6,16% | - | US$636.995 | - |
| 2995 |  FreeRossDAO FREE | US$0,00007895 | -2,20% | -12,94% | - | US$634.110 | - |
| 2996 |  Bombcrypto BCOIN | US$0,009361 | -0,09% | -4,09% | - | US$628.397 | - |
| 2997 |  ArenaPlay APC | US$0,9280 | 3,06% | -1,07% | - | US$625.124 | - |
| 2998 |  Hedron HDRN | US$0,000002896 | -2,19% | -25,70% | - | US$623.511 | - |
| 2999 |  Sportium SPRT | US$0,08057 | -4,86% | -7,95% | - | US$614.750 | - |
| 3000 |  Whale Maker Fund WMF | US$0,01830 | -2,24% | 0,67% | - | US$617.903 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.