Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Menzy MNZ | US$0,001601 | -8,45% | -10,56% | - | US$534.895 | - |
| 3052 |  Oceanland OLAND | US$0,01001 | -9,73% | -60,44% | - | US$532.201 | - |
| 3053 |  NFT2STAKE NFT2$ | US$0,02528 | -24,43% | 0,00% | - | US$548.010 | - |
| 3054 |  KStarCoin KSC | US$0,004558 | -9,94% | -10,09% | - | US$582.154 | - |
| 3055 |  TRXDOWN TRXDOWN | US$1,34 | 14,25% | 17,48% | - | US$528.243 | - |
| 3056 |  FrontFanz FANZ | US$0,06431 | -19,42% | -13,59% | - | US$532.793 | - |
| 3057 |  Elan ELAN | US$1,03 | -4,69% | -15,99% | - | US$533.420 | - |
| 3058 |  Lucky Coin LKC | US$0,00000009256 | -3,67% | -8,57% | - | US$527.224 | - |
| 3059 |  BOX BOX | US$0,01891 | -10,01% | -9,49% | - | US$520.540 | - |
| 3060 |  Parrot USD PAI | US$0,9983 | 5,89% | 0,69% | - | US$514.999 | - |
| 3061 |  Vow VOW | US$0,8580 | -9,61% | -9,05% | - | US$512.269 | - |
| 3062 |  Wrapped WDOGE WWDOGE | US$0,09191 | -16,76% | -32,56% | - | US$512.378 | - |
| 3063 |  BRN Metaverse BRN | US$0,2255 | -14,26% | -8,65% | - | US$507.772 | - |
| 3064 |  Local Traders LCT | US$0,008173 | 1,93% | 79,68% | - | US$523.186 | - |
| 3065 |  JackPool.finance JFI | US$36,06 | -9,72% | -9,50% | - | US$503.360 | - |
| 3066 |  StakeWise SWISE | US$0,09265 | -29,84% | -11,40% | - | US$506.406 | - |
| 3067 |  RunNode RUN | US$0,005616 | -0,73% | -1,02% | - | US$501.604 | - |
| 3068 |  CAPITAL X CELL CXC | US$0,00002279 | -12,95% | -34,26% | - | US$507.205 | - |
| 3069 |  Liquid Crowdloan DOT LCDOT | US$3,46 | -22,73% | -13,31% | - | US$491.300 | - |
| 3070 |  SafeMars SMARS | US$0,000000004658 | -3,94% | 0,35% | - | US$495.468 | - |
| 3071 |  Arenum ARNM | US$0,05770 | -1,35% | 4,27% | - | US$496.756 | - |
| 3072 |  XANA XETA | US$0,04877 | -3,75% | -5,58% | - | US$495.755 | - |
| 3073 |  Arker ARKER | US$0,001690 | -28,72% | -5,44% | - | US$488.562 | - |
| 3074 |  RIMAUNANGIS RXT | US$1,50 | 2,20% | -76,93% | - | US$484.123 | - |
| 3075 |  The Recharge RCG | US$0,3762 | -1,84% | -10,81% | - | US$488.295 | - |
| 3076 |  Coin Gabbar Token CGT | US$0,3365 | 4,68% | 178,18% | - | US$491.801 | - |
| 3077 |  MContent MCONTENT | US$0,000000001550 | -3,36% | -1,76% | - | US$488.040 | - |
| 3078 |  3x Long XRP Token XRPBULL | US$0,00001665 | -43,86% | -45,73% | - | US$492.585 | - |
| 3079 |  Value Liquidity VALUE | US$0,1881 | -12,13% | -12,80% | - | US$479.289 | - |
| 3080 |  ARCS ARX | US$0,002444 | -14,25% | -19,72% | - | US$472.749 | - |
| 3081 |  Frz Solar System FRZSS | US$0,00000002348 | -8,19% | 90,58% | - | US$483.658 | - |
| 3082 |  NPICK BLOCK NPICK | US$0,007335 | -7,65% | 14,62% | - | US$514.500 | - |
| 3083 |  WadzPay Token WTK | US$0,01968 | -7,81% | -9,54% | - | US$477.922 | - |
| 3084 |  Melos Studio MELOS | US$0,01100 | -21,14% | -26,41% | - | US$480.893 | - |
| 3085 |  Avalaunch XAVA | US$0,2239 | -7,98% | -15,94% | - | US$481.403 | - |
| 3086 |  VeUSD VEUSD | US$1,00 | -0,02% | 0,03% | - | US$483.655 | - |
| 3087 |  Celestial CELT | US$0,002089 | -14,52% | -15,09% | - | US$475.727 | - |
| 3088 |  DarkShield Games Studio DKS | US$0,001219 | -16,17% | -26,38% | - | US$478.957 | - |
| 3089 |  Doge Digger DOGEDIGGER | US$0,000000000152 | -6,42% | -56,58% | - | US$476.659 | - |
| 3090 |  PsyOptions PSY | US$0,02829 | -8,70% | -9,83% | - | US$477.928 | - |
| 3091 |  PDX Coin PDX | US$40,21 | -0,80% | -1,60% | - | US$472.749 | - |
| 3092 |  Wrapped Harmony WONE | US$0,01956 | -5,17% | 1,18% | - | US$472.812 | - |
| 3093 |  LavaX Labs LAVAX | US$0,02149 | -15,27% | -31,55% | - | US$470.263 | - |
| 3094 |  KENKA METAVERSE KENKA | US$0,00002120 | -13,29% | -44,82% | - | US$471.116 | - |
| 3095 |  Animal Farm Pigs AFP | US$120,63 | -8,84% | -8,23% | - | US$465.922 | - |
| 3096 |  Hector Network HEC | US$4,17 | -1,42% | -9,96% | - | US$469.010 | - |
| 3097 |  Bitcoin God GOD | US$2,01 | -4,96% | -4,45% | - | US$468.752 | - |
| 3098 |  AshSwap ASH | US$0,09367 | -17,06% | -17,28% | - | US$466.353 | - |
| 3099 |  TOR TOR | US$0,9971 | -0,23% | -0,12% | - | US$465.067 | - |
| 3100 |  DefiDollar DUSD | US$0,9775 | -4,58% | -5,39% | - | US$466.929 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.