Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Traders coin TRDC | US$0,0008619 | -5,08% | -15,66% | - | US$330.302 | - |
| 3252 |  IMPACTXPRIME IXP | US$0,0007405 | -24,76% | 0,00% | - | US$318.072 | - |
| 3253 |  MINE Network MNET | US$0,001130 | -6,54% | -5,03% | - | US$313.538 | - |
| 3254 |  Netflix tokenized stock FTX NFLX | US$264,46 | 2,44% | -7,64% | - | US$312.181 | - |
| 3255 |  Coinbase tokenized stock FTX COIN | US$50,25 | -11,35% | -27,66% | - | US$312.650 | - |
| 3256 |  Socean Staked Sol SCNSOL | US$25,74 | -20,52% | -26,30% | - | US$313.126 | - |
| 3257 |  Bridge Network BRDG | US$0,01654 | -10,86% | -21,20% | - | US$309.950 | - |
| 3258 |  Luna Inu LINU | US$0,000000001756 | -29,65% | -49,90% | - | US$312.361 | - |
| 3259 |  Supreme Finance HYPE | US$0,002499 | -17,53% | -25,82% | - | US$310.747 | - |
| 3260 |  Twoge Inu TWOGE | US$0,000000000967 | -13,55% | -37,92% | - | US$313.332 | - |
| 3261 |  BizAuto BIZA | US$0,01540 | -46,77% | 49,10% | - | US$315.925 | - |
| 3262 |  RevolutionGames RVLNG | US$0,004646 | -8,79% | -15,95% | - | US$313.030 | - |
| 3263 |  Collie Inu COLLIE | US$0,000002421 | -17,51% | -23,64% | - | US$314.404 | - |
| 3264 |  BAO BAO | US$0,000000000100 | 881,93% | 194,47% | - | US$308.117 | - |
| 3265 |  Cornucopias COPI | US$0,02229 | -5,93% | 12,66% | - | US$313.944 | - |
| 3266 |  THORSwap THOR | US$0,1033 | -20,14% | -20,73% | - | US$309.220 | - |
| 3267 |  sETH SETH | US$1.348,45 | -14,94% | -15,49% | - | US$305.774 | - |
| 3268 |  Oath OATH | US$0,09091 | -7,92% | 7,62% | - | US$295.474 | - |
| 3269 |  Rally (Solana) SRLY | US$0,01366 | -16,89% | -1,63% | - | US$307.582 | - |
| 3270 |  oneICHI ONEICHI | US$0,9992 | 0,09% | 0,41% | - | US$304.355 | - |
| 3271 |  Flux FLX | US$0,03139 | -4,90% | -4,88% | - | US$302.597 | - |
| 3272 |  Realm REALM | US$0,01323 | -12,68% | 3,00% | - | US$300.160 | - |
| 3273 |  GRN G | US$0,06655 | -6,70% | -7,62% | - | US$301.914 | - |
| 3274 |  CUBE ITAMCUBE | US$0,07035 | -6,71% | -11,46% | - | US$301.391 | - |
| 3275 |  Traxx TRAXX | US$0,1326 | -7,17% | -4,09% | - | US$302.617 | - |
| 3276 |  YES WORLD YES | US$0,01368 | -0,98% | 2,92% | - | US$301.620 | - |
| 3277 |  Realy REAL | US$0,1383 | -16,51% | -18,82% | - | US$302.588 | - |
| 3278 |  Open Proprietary Protocol OPP | US$0,04270 | -6,98% | -9,52% | - | US$300.457 | - |
| 3279 |  Trivians TRIVIA | US$0,01378 | -9,61% | -15,05% | - | US$308.038 | - |
| 3280 |  HELLO HELLO | US$0,008449 | -15,89% | -41,58% | - | US$297.173 | - |
| 3281 |  TAI TAI | US$0,2454 | -5,55% | 1,25% | - | US$298.623 | - |
| 3282 |  Square tokenized stock FTX SQ | US$61,78 | -1,08% | 4,97% | - | US$296.514 | - |
| 3283 |  ChilliSwap CHLI | US$0,07265 | -15,15% | 4,65% | - | US$301.326 | - |
| 3284 |  Mugen Finance MGN | US$91,31 | -20,00% | -19,48% | - | US$293.706 | - |
| 3285 |  Stader BNBx BNBX | US$340,86 | -2,54% | 1,86% | - | US$294.772 | - |
| 3286 |  Multiverse AI | US$0,0007570 | -9,99% | -8,23% | - | US$287.797 | - |
| 3287 |  SEOR Network SEOR | US$0,008338 | -2,90% | -7,40% | - | US$291.878 | - |
| 3288 |  Guardian GUARD | US$0,5823 | -0,60% | 26,70% | - | US$292.569 | - |
| 3289 |  Galaxy Arena Metaverse ESNC | US$0,02420 | -13,82% | -3,00% | - | US$287.718 | - |
| 3290 |  DMD DMD | US$6,26 | -11,53% | -13,47% | - | US$288.104 | - |
| 3291 |  Ertha ERTHA | US$0,003931 | -17,24% | -5,08% | - | US$290.886 | - |
| 3292 |  Shido SHIDO | US$0,0001142 | -14,79% | -2,70% | - | US$290.799 | - |
| 3293 |  Synchrony SCY | US$0,0005029 | -1,37% | -9,42% | - | US$286.803 | - |
| 3294 |  Scream SCREAM | US$0,9620 | -20,44% | 26,88% | - | US$284.961 | - |
| 3295 |  Revest Finance RVST | US$0,02351 | -16,22% | -37,10% | - | US$283.232 | - |
| 3296 |  Italian National Football Team Fan Token ITA | US$2,27 | -25,08% | -31,44% | - | US$289.157 | - |
| 3297 |  Zamzam ZAMZAM | US$0,00009250 | 0,21% | 0,99% | - | US$283.910 | - |
| 3298 |  Tiny Coin TINC | US$0,05470 | -5,84% | -8,79% | - | US$284.863 | - |
| 3299 |  XIDO FINANCE XIDO | US$1,64 | -7,15% | -14,19% | - | US$284.748 | - |
| 3300 |  Dreamverse DV | US$0,009639 | -8,32% | 118,70% | - | US$277.477 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.