Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Regen Network REGEN | US$0,3345 | -2,25% | 2,42% | - | US$200.140 | - |
| 3452 |  Mint Marble MIM | US$1,68 | -1,75% | -5,41% | - | US$195.311 | - |
| 3453 |  BITCOIN BOY BITBOY | US$0,07488 | -43,45% | -85,20% | - | US$199.855 | - |
| 3454 |  DaoVerse DVRS | US$0,0001330 | -14,41% | -20,87% | - | US$199.316 | - |
| 3455 |  Stader MaticX MATICX | US$1,08 | -16,80% | 19,10% | - | US$200.429 | - |
| 3456 |  Cryptostone CPS | US$0,00001202 | -1,10% | -2,73% | - | US$197.819 | - |
| 3457 |  Kollect KOL | US$0,002629 | -15,08% | -2,63% | - | US$197.727 | - |
| 3458 |  NVIDIA tokenized stock FTX NVDA | US$136,49 | 0,36% | 3,61% | - | US$198.171 | - |
| 3459 |  FIFA Champs CHAMPS | US$0,0003633 | -33,24% | 38,11% | - | US$199.766 | - |
| 3460 |  Mineral MNR | US$0,002759 | -13,38% | -5,37% | - | US$192.877 | - |
| 3461 |  Redacted BTRFLY | US$193,23 | -12,73% | -14,57% | - | US$195.976 | - |
| 3462 |  Bikerush BRT | US$0,02279 | -6,01% | -22,56% | - | US$195.424 | - |
| 3463 |  Neopin NPT | US$0,9992 | -7,01% | -8,31% | - | US$194.937 | - |
| 3464 |  Create CT | US$0,2600 | 12,74% | -17,63% | - | US$191.449 | - |
| 3465 |  VLaunch VPAD | US$0,03944 | -3,16% | -1,48% | - | US$193.779 | - |
| 3466 |  ThetaDrop TDROP | US$0,005673 | -9,02% | -7,81% | - | US$194.029 | - |
| 3467 |  KingdomX KT | US$0,001607 | -4,10% | -5,67% | - | US$194.887 | - |
| 3468 |  KridaFans KRIDA | US$0,01312 | 0,24% | -3,38% | - | US$193.243 | - |
| 3469 |  Chumbi Valley CHMB | US$0,0002888 | -15,73% | -10,91% | - | US$194.572 | - |
| 3470 |  Ratio Finance RATIO | US$0,1583 | 0,18% | 6,34% | - | US$192.158 | - |
| 3471 |  Quantum QUA | US$0,8689 | -79,56% | -78,22% | - | US$190.533 | - |
| 3472 |  Talken TALK | US$0,2035 | -8,23% | -8,98% | - | US$191.185 | - |
| 3473 |  SX Network SX | US$0,2325 | -13,49% | -7,65% | - | US$191.001 | - |
| 3474 |  Shibnobi SHINJA | US$0,000000000000 | -15,15% | -16,93% | - | US$189.156 | - |
| 3475 |  Bitzen.Space BZEN | US$0,0004770 | -0,67% | 0,50% | - | US$187.561 | - |
| 3476 |  Froyo Games FROYO | US$0,01052 | -4,90% | -9,37% | - | US$186.472 | - |
| 3477 |  PinkSale PINKSALE | US$214,29 | -2,50% | -5,25% | - | US$185.932 | - |
| 3478 |  Pig Finance PIG | US$0,00000002216 | -1,09% | 1,87% | - | US$186.250 | - |
| 3479 |  Binance Wrapped DOT BDOT | US$4,63 | -12,77% | -3,18% | - | US$185.949 | - |
| 3480 |  Hudi HUDI | US$0,2459 | -1,52% | 4,39% | - | US$185.196 | - |
| 3481 |  Globe Derivative Exchange GDT | US$0,07418 | -9,96% | -13,04% | - | US$184.957 | - |
| 3482 |  Symbiosis Finance SIS | US$0,07693 | -20,85% | -23,96% | - | US$184.050 | - |
| 3483 |  MOBLAND SYNR | US$0,01221 | 0,26% | 5,50% | - | US$183.680 | - |
| 3484 |  Derived DVDX | US$0,0003293 | -10,10% | -28,64% | - | US$184.181 | - |
| 3485 |  Artube ATT | US$0,0009046 | -5,29% | -1,77% | - | US$181.123 | - |
| 3486 |  NXD Next NXDT | US$0,08493 | -13,18% | -10,84% | - | US$180.350 | - |
| 3487 |  r/CryptoCurrency Moons MOON | US$0,09965 | -18,41% | -1,39% | - | US$179.382 | - |
| 3488 |  I will poop it NFT SHIT | US$0,00000001787 | -28,24% | -41,22% | - | US$180.493 | - |
| 3489 |  Gera Coin GERA | US$0,00004090 | 1,98% | 21,27% | - | US$178.414 | - |
| 3490 |  Cardence CRDN | US$0,006256 | -2,42% | -14,11% | - | US$178.344 | - |
| 3491 |  Covenant COVN | US$2,39 | -10,87% | -6,98% | - | US$177.184 | - |
| 3492 |  BENQI Liquid Staked AVAX SAVAX | US$16,78 | -11,00% | -13,99% | - | US$179.314 | - |
| 3493 |  Alkimi $ADS | US$0,1208 | -18,55% | -6,72% | - | US$176.640 | - |
| 3494 |  IDK IDK | US$0,06402 | 0,33% | 0,35% | - | US$189.502 | - |
| 3495 |  HyperonChain HPN | US$0,01416 | -11,89% | 55,18% | - | US$176.451 | - |
| 3496 |  SonarWatch SONAR | US$0,007225 | -8,74% | -11,21% | - | US$175.516 | - |
| 3497 |  BeFasterHolderToken BFHT | US$0,01256 | -7,94% | -30,74% | - | US$175.438 | - |
| 3498 |  TRONbetDice DICE | US$0,01152 | 17,11% | 7,25% | - | US$175.289 | - |
| 3499 |  Sombra Network SMBR | US$0,04289 | -21,19% | 357,81% | - | US$175.094 | - |
| 3500 |  3X Long Cardano Token ADABULL | US$0,1414 | -28,68% | -31,18% | - | US$173.854 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.