Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kalissa KALI | US$0,007735 | -6,45% | -4,61% | - | US$173.411 | - |
| 3502 |  SAFE(AnWang) SAFE | US$5,03 | -1,57% | 15,66% | - | US$173.998 | - |
| 3503 |  Human HMT | US$0,06446 | -10,14% | -2,90% | - | US$174.116 | - |
| 3504 |  Duckereum DUCKER | US$0,009367 | -34,94% | -32,75% | - | US$174.510 | - |
| 3505 |  Legacy ICHI ICHI | US$5,61 | -10,29% | -7,16% | - | US$174.390 | - |
| 3506 |  Medamon MON | US$0,1646 | -17,26% | -11,72% | - | US$173.993 | - |
| 3507 |  CPUcoin CPU | US$0,04333 | -0,24% | -5,06% | - | US$172.891 | - |
| 3508 |  Nody NODY | US$0,00002530 | 39,82% | 244,42% | - | US$169.452 | - |
| 3509 |  Proton Loan LOAN | US$0,00004224 | -14,01% | -18,16% | - | US$173.037 | - |
| 3510 |  Crypteriumcoin CCOIN | US$0,03351 | 7,89% | 0,00% | - | US$182.583 | - |
| 3511 |  FireStarter FLAME | US$0,02573 | -20,12% | -20,08% | - | US$170.464 | - |
| 3512 |  Style STYLE | US$0,1017 | -25,95% | 0,00% | - | US$170.874 | - |
| 3513 |  KlayCity ORB | US$0,04705 | -7,32% | -7,61% | - | US$172.053 | - |
| 3514 |  Gold Secured Currency GSX | US$0,009771 | -4,57% | -6,34% | - | US$171.401 | - |
| 3515 |  Uniqly UNIQ | US$0,08361 | -9,71% | -19,42% | - | US$171.183 | - |
| 3516 |  Zamio ZAM | US$0,002963 | -9,35% | -16,52% | - | US$170.874 | - |
| 3517 |  xSPECTAR XSPECTAR | US$0,05029 | -11,25% | -18,09% | - | US$169.842 | - |
| 3518 |  MetamonkeyAi MMAI | US$0,0002471 | -13,94% | -16,01% | - | US$169.608 | - |
| 3519 |  StarFish OS SFO | US$0,007293 | -4,06% | 13,82% | - | US$170.551 | - |
| 3520 |  MoneySwap MSWAP | US$0,0005856 | -14,21% | -11,13% | - | US$170.603 | - |
| 3521 |  Tokenize Xchange TKX | US$11,13 | -26,82% | -38,38% | - | US$169.530 | - |
| 3522 |  MARS4 MARS4 | US$0,0008509 | -13,08% | -22,74% | - | US$168.931 | - |
| 3523 |  Liquidus LIQ | US$0,5290 | -8,55% | -17,95% | - | US$170.649 | - |
| 3524 |  The Coop Network GMD | US$0,007622 | 20,09% | 80,70% | - | US$170.375 | - |
| 3525 |  Dark Energy Crystals DEC | US$0,0008616 | -7,14% | 11,63% | - | US$169.752 | - |
| 3526 |  KonPay KON | US$0,02381 | -1,23% | -2,57% | - | US$166.868 | - |
| 3527 |  Mad Hatter Society MADHAT | US$6,27 | -0,01% | 0,01% | - | US$170.273 | - |
| 3528 |  NMKR NMKR | US$0,003680 | -9,01% | -2,87% | - | US$166.989 | - |
| 3529 |  CyOp Protocol CYOP | US$0,00000001170 | -25,00% | -14,16% | - | US$166.795 | - |
| 3530 |  CakeWSwap CAKEW | US$0,2098 | -26,05% | -15,82% | - | US$166.896 | - |
| 3531 |  youves uUSD UUSD | US$0,9937 | -0,12% | -0,10% | - | US$180.084 | - |
| 3532 |  Crypto Media Network CMN | US$0,6365 | -14,82% | -19,72% | - | US$164.900 | - |
| 3533 |  Exen Coin BTXN | US$0,4829 | -12,89% | -11,94% | - | US$166.912 | - |
| 3534 |  LinkDao Network LKD | US$0,8182 | -8,19% | -13,98% | - | US$165.461 | - |
| 3535 |  Bubblefong BBF | US$3,33 | -9,34% | -9,04% | - | US$164.433 | - |
| 3536 |  BinStarter BSR | US$0,2308 | 5,89% | 1,48% | - | US$164.380 | - |
| 3537 |  Ferro FER | US$0,05237 | -10,74% | -7,70% | - | US$164.728 | - |
| 3538 |  Alchemist MIST | US$1,84 | -17,14% | -15,60% | - | US$163.215 | - |
| 3539 |  Wateenswap WTN | US$0,007833 | 0,92% | -53,76% | - | US$162.667 | - |
| 3540 |  Crazy Internet Coin CIC | US$0,1945 | 9,45% | -14,98% | - | US$164.821 | - |
| 3541 |  Humans.ai HEART | US$0,004452 | -12,29% | -14,80% | - | US$164.704 | - |
| 3542 |  Dark Frontiers DARK | US$0,04269 | -17,76% | -31,53% | - | US$163.856 | - |
| 3543 |  sEUR SEUR | US$0,9725 | -2,94% | -0,55% | - | US$164.182 | - |
| 3544 |  Cryowar CWAR | US$0,02203 | -10,44% | -8,67% | - | US$163.411 | - |
| 3545 |  POLYSPORTS PS1 | US$0,003933 | -4,50% | -4,25% | - | US$163.607 | - |
| 3546 |  Thales THALES | US$0,5721 | -5,83% | -5,90% | - | US$162.769 | - |
| 3547 |  Sonne Finance SONNE | US$0,1038 | -22,49% | -0,90% | - | US$163.670 | - |
| 3548 |  Metaverse Index MVI | US$24,14 | -17,00% | -13,97% | - | US$162.893 | - |
| 3549 |  Battle Pets PET | US$0,04941 | -2,97% | 0,03% | - | US$162.517 | - |
| 3550 |  Marshall Inu MRI | US$0,008461 | -25,06% | -8,11% | - | US$162.023 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.