Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LORDS LORDS | US$0,08196 | -20,01% | -13,55% | - | US$249.388 | - |
| 3352 |  WATTTON WATT | US$0,1120 | 0,51% | -3,48% | - | US$246.986 | - |
| 3353 |  Puli PULI | US$0,009986 | -4,03% | 4,00% | - | US$249.408 | - |
| 3354 |  Calo CALO | US$0,02250 | -7,51% | -11,43% | - | US$247.679 | - |
| 3355 |  xJEWEL XJEWEL | US$0,4154 | -12,36% | 10,24% | - | US$254.972 | - |
| 3356 |  AssetMantle MNTL | US$0,04550 | -9,54% | -13,48% | - | US$247.089 | - |
| 3357 |  STOA Network STA | US$0,1237 | 2,30% | 0,67% | - | US$246.778 | - |
| 3358 |  ClearCryptos CCX | US$0,07015 | -23,39% | -35,78% | - | US$242.059 | - |
| 3359 |  XIDR XIDR | US$0,00006345 | -0,98% | -1,22% | - | US$244.937 | - |
| 3360 |  Round X RNDX | US$0,001247 | -3,77% | -12,44% | - | US$242.829 | - |
| 3361 |  Good Games Guild GGG | US$0,05541 | -4,72% | -2,26% | - | US$241.403 | - |
| 3362 |  Mojito Markets MOJO | US$0,01351 | -33,37% | -33,10% | - | US$241.502 | - |
| 3363 |  Mobipad MBP | US$0,004681 | 5,72% | -8,16% | - | US$242.546 | - |
| 3364 |  XETA XETA | US$23,26 | -76,89% | -77,47% | - | US$246.514 | - |
| 3365 |  artèQ ARTEQ | US$0,008997 | -14,58% | -16,15% | - | US$243.106 | - |
| 3366 |  PLT PLT | US$0,08494 | -8,41% | -9,85% | - | US$240.240 | - |
| 3367 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$11,65 | -14,79% | -28,44% | - | US$238.868 | - |
| 3368 |  Giddy GDDY | US$0,01505 | -1,17% | -9,64% | - | US$238.214 | - |
| 3369 |  Crypto Global United CGU | US$0,06498 | -5,81% | -14,74% | - | US$239.002 | - |
| 3370 |  Dali DALI | US$0,000000007977 | -3,10% | 0,33% | - | US$250.568 | - |
| 3371 |  Animal Concerts ANML | US$0,0005691 | -3,46% | 6,76% | - | US$236.584 | - |
| 3372 |  Terra World Token TWD | US$0,03064 | -10,04% | -2,20% | - | US$236.513 | - |
| 3373 |  Ecowatt EWT | US$0,04004 | -0,35% | -0,26% | - | US$234.960 | - |
| 3374 |  Apple tokenized stock FTX AAPL | US$138,82 | 0,09% | -7,88% | - | US$276.303 | - |
| 3375 |  Silo Finance SILO | US$0,04237 | 2,20% | -9,19% | - | US$233.843 | - |
| 3376 |  Kingaru KRU | US$0,2600 | -0,16% | 0,47% | - | US$234.053 | - |
| 3377 |  Axl Inu AXL | US$0,00004406 | -5,43% | -6,45% | - | US$233.765 | - |
| 3378 |  STEED STD | US$0,00000001200 | -5,71% | -20,30% | - | US$233.323 | - |
| 3379 |  Ookeenga OKG | US$0,01335 | -4,15% | -17,55% | - | US$230.584 | - |
| 3380 |  Pett Network PETT | US$2,75 | -4,62% | 2,33% | - | US$231.413 | - |
| 3381 |  MITA MITA | US$0,008840 | -0,43% | -0,53% | - | US$230.790 | - |
| 3382 |  Socaverse SOCA | US$0,0000003521 | -8,83% | -8,90% | - | US$234.500 | - |
| 3383 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,01 | -18,00% | -19,23% | - | US$232.055 | - |
| 3384 |  Shade Protocol SHD | US$8,78 | -14,08% | -3,54% | - | US$230.941 | - |
| 3385 |  MetaMUI MMUI | US$0,1959 | -2,35% | -3,11% | - | US$231.907 | - |
| 3386 |  STAT STAT | US$0,2792 | -3,94% | 6,71% | - | US$229.876 | - |
| 3387 |  Metagalaxy Land MEGALAND | US$0,000000000498 | -2,70% | -5,83% | - | US$228.989 | - |
| 3388 |  Fat Cat Killer KILLER | US$0,0000003108 | -2,86% | -2,05% | - | US$227.837 | - |
| 3389 |  Polylastic POLX | US$0,00005526 | -15,17% | -5,31% | - | US$226.438 | - |
| 3390 |  Moss Carbon Credit MCO2 | US$2,11 | -10,87% | -3,59% | - | US$229.264 | - |
| 3391 |  Relictum Pro GTN | US$0,003335 | -5,26% | -14,17% | - | US$226.741 | - |
| 3392 |  Open Rights Exchange ORE | US$0,01363 | -9,55% | 8,92% | - | US$224.488 | - |
| 3393 |  Elephant Money ELEPHANT | US$0,0000001073 | 1,76% | 6,18% | - | US$225.666 | - |
| 3394 |  PlatinX PTX | US$0,03678 | -2,04% | -1,53% | - | US$224.917 | - |
| 3395 |  Flare Finance EXFI | US$0,3281 | -6,04% | -6,65% | - | US$224.026 | - |
| 3396 |  Cramer Coin CRAMER | US$0,002182 | -28,15% | -42,88% | - | US$225.328 | - |
| 3397 |  Biometric Financial BIOFI | US$0,001779 | -3,20% | -0,28% | - | US$224.551 | - |
| 3398 |  Deesse LOVE | US$0,0007257 | 13,86% | 65,50% | - | US$224.505 | - |
| 3399 |  LOGOS LOG | US$0,2470 | -8,52% | 13,57% | - | US$223.603 | - |
| 3400 |  Jumbo Exchange JUMBO | US$0,4769 | -14,57% | -21,68% | - | US$223.724 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.