Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DracooMaster BAS | US$0,05409 | -18,10% | -18,51% | - | US$161.751 | - |
| 3552 |  PolyAlpha Finance ALPHA | US$0,5002 | -5,19% | 1,44% | - | US$160.098 | - |
| 3553 |  YellowHeart Protocol HRTS | US$0,04518 | -13,45% | -18,53% | - | US$161.023 | - |
| 3554 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001085 | -4,64% | -4,25% | - | US$160.041 | - |
| 3555 |  MojitoSwap MJT | US$0,1397 | -7,37% | -3,76% | - | US$159.467 | - |
| 3556 |  Embr EMBR | US$0,01114 | -3,33% | -6,36% | - | US$159.837 | - |
| 3557 |  Realms of Ruby RUBY | US$4,94 | -0,02% | -9,51% | - | US$158.635 | - |
| 3558 |  Maiar DEX MEX | US$0,00004674 | -9,20% | -17,42% | - | US$158.321 | - |
| 3559 |  Revuto REVU | US$0,02666 | -7,85% | -3,57% | - | US$159.647 | - |
| 3560 |  EdenLoop ELT | US$0,05176 | -3,16% | 3,36% | - | US$157.464 | - |
| 3561 |  Divergence DIVER | US$0,01373 | -0,43% | -2,57% | - | US$160.194 | - |
| 3562 |  BitBook BBT | US$0,001097 | -3,21% | -0,31% | - | US$156.925 | - |
| 3563 |  Lottonation LNT | US$0,04637 | 0,12% | 0,21% | - | US$157.575 | - |
| 3564 |  LIF3 LSHARE LSHARE | US$172,14 | -19,91% | -35,26% | - | US$158.678 | - |
| 3565 |  Shiba World Cup SWC | US$0,001066 | -23,80% | 33,92% | - | US$156.822 | - |
| 3566 |  XRdoge XRDOGE | US$0,00001488 | -19,66% | -20,97% | - | US$154.881 | - |
| 3567 |  StarSharks SEA SEA | US$0,005463 | -27,14% | -39,27% | - | US$157.020 | - |
| 3568 |  Cypherdog Token CDOG | US$0,03934 | 2,73% | 12,96% | - | US$154.569 | - |
| 3569 |  Modex MODEX | US$0,03282 | -12,49% | -9,98% | - | US$155.443 | - |
| 3570 |  MicroChains Gov Token MCG | US$0,009153 | -11,28% | -13,15% | - | US$154.766 | - |
| 3571 |  GoMeat GOMT | US$0,6001 | 11,03% | 11,01% | - | US$155.132 | - |
| 3572 |  MRHB DeFi Network MRHB | US$0,006313 | -0,12% | -5,36% | - | US$154.237 | - |
| 3573 |  Serum SER SER | US$0,002629 | -21,47% | -18,24% | - | US$154.644 | - |
| 3574 |  Equilibrium Games EQ | US$0,09925 | -12,47% | -12,18% | - | US$153.986 | - |
| 3575 |  AEN Smart Token AENS | US$0,02310 | -11,03% | -35,16% | - | US$152.944 | - |
| 3576 |  GemHUB GHUB | US$0,3620 | -9,67% | -8,96% | - | US$154.075 | - |
| 3577 |  Megatech MGT | US$0,002514 | 0,55% | -1,56% | - | US$152.347 | - |
| 3578 |  Fancy Games FNC | US$0,01211 | -14,64% | -21,10% | - | US$152.772 | - |
| 3579 |  BLOCKMAX OCB | US$0,03007 | 2,11% | 14,15% | - | US$148.883 | - |
| 3580 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | 0,01% | - | US$151.341 | - |
| 3581 |  ImpulseVen VEN | US$0,1927 | -0,01% | -2,27% | - | US$152.087 | - |
| 3582 |  QI Blockchain QIE | US$0,05042 | 9,19% | 44,37% | - | US$151.304 | - |
| 3583 |  AlRihla ALRIHLA | US$0,0001643 | 38,22% | 189,37% | - | US$152.421 | - |
| 3584 |  Savanna SVN | US$0,01294 | -11,08% | 14,85% | - | US$151.604 | - |
| 3585 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -14,04% | -18,44% | - | US$149.472 | - |
| 3586 |  Ref Finance REF | US$0,2007 | -16,57% | -24,94% | - | US$162.748 | - |
| 3587 |  AlphaDEX ROAR | US$0,009283 | -11,29% | -7,99% | - | US$148.230 | - |
| 3588 |  Frax Price Index Share FPIS | US$1,37 | -4,83% | 0,39% | - | US$148.524 | - |
| 3589 |  ITSBLOC ITSB | US$0,06505 | -13,36% | -11,42% | - | US$148.778 | - |
| 3590 |  MoonStarter MNST | US$0,005463 | -14,64% | -15,87% | - | US$147.394 | - |
| 3591 |  Combo COMB | US$0,0005520 | -0,01% | 0,01% | - | US$147.980 | - |
| 3592 |  Porta KIAN | US$0,001345 | -0,60% | -24,34% | - | US$159.202 | - |
| 3593 |  DAOLaunch DAL | US$0,09357 | -33,16% | -37,57% | - | US$148.006 | - |
| 3594 |  Citrus CTS | US$0,1413 | -5,51% | -4,43% | - | US$147.306 | - |
| 3595 |  BNBPot BNBP | US$9,42 | -11,58% | -16,44% | - | US$147.549 | - |
| 3596 |  FODL Finance FODL | US$0,008302 | -11,32% | -16,58% | - | US$147.077 | - |
| 3597 |  Vanesse VNES | US$0,04347 | -6,53% | -28,20% | - | US$146.758 | - |
| 3598 |  Metastrike MTS | US$0,009262 | -7,82% | -9,09% | - | US$144.748 | - |
| 3599 |  Cypherium CPH | US$0,02959 | -2,41% | 25,16% | - | US$147.112 | - |
| 3600 |  MELD MELD | US$0,02286 | 5,51% | 2,15% | - | US$147.447 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.