Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shib Generating SHG | US$0,00003171 | -3,61% | -9,36% | - | US$115.617 | - |
| 3752 |  Piggy Finance PIGGY | US$0,0006330 | 1,27% | -10,33% | - | US$114.284 | - |
| 3753 |  SKYPlay SKP | US$0,03319 | 13,07% | -17,41% | - | US$115.432 | - |
| 3754 |  Kyoko KYOKO | US$0,02591 | 0,35% | -7,13% | - | US$114.608 | - |
| 3755 |  PulseDoge PULSEDOGE | US$0,003997 | -2,94% | 24,76% | - | US$113.668 | - |
| 3756 |  3X Long Theta Network Token THETABULL | US$0,0005433 | -46,63% | -48,77% | - | US$111.520 | - |
| 3757 |  BT.Finance BT | US$0,1451 | -20,12% | -20,75% | - | US$112.856 | - |
| 3758 |  BH Network BHAT | US$0,07752 | -10,50% | -16,38% | - | US$112.571 | - |
| 3759 |  Wrapped OKT WOKT | US$16,19 | -14,06% | -1,20% | - | US$112.442 | - |
| 3760 |  Posschain POSS | US$0,08509 | -26,11% | -61,27% | - | US$113.982 | - |
| 3761 |  Ambire Wallet WALLET | US$0,01050 | -3,51% | 13,48% | - | US$112.561 | - |
| 3762 |  Propel PEL | US$0,01029 | -6,58% | -11,23% | - | US$112.416 | - |
| 3763 |  MOREAL $MOR | US$35,88 | -4,21% | -3,98% | - | US$112.118 | - |
| 3764 |  Aura Network AURA | US$0,08311 | -8,90% | -6,86% | - | US$112.396 | - |
| 3765 |  PayNet Coin PAYN | US$0,09327 | 0,19% | 2,91% | - | US$111.992 | - |
| 3766 |  BNSD Finance BNSD | US$0,001799 | -26,29% | -24,90% | - | US$110.913 | - |
| 3767 |  Virtual Tourist VT | US$0,02483 | -8,53% | -8,00% | - | US$114.365 | - |
| 3768 |  Taxa Token TXT | US$0,001958 | -11,48% | -16,50% | - | US$111.389 | - |
| 3769 |  Learning Star LSTAR | US$0,001187 | -0,49% | -0,49% | - | US$109.315 | - |
| 3770 |  Lendhub LHB | US$0,001163 | -9,15% | -24,37% | - | US$110.978 | - |
| 3771 |  TBCC TBCC | US$0,01812 | -3,61% | -13,65% | - | US$110.265 | - |
| 3772 |  Prime Numbers PRNT | US$0,7433 | -4,43% | 0,91% | - | US$110.368 | - |
| 3773 |  Lien LIEN | US$0,5602 | -9,75% | -15,19% | - | US$110.097 | - |
| 3774 |  BunnyPark BP | US$0,009393 | -12,69% | -17,91% | - | US$109.877 | - |
| 3775 |  Fuji FJT | US$0,1287 | -12,87% | -12,68% | - | US$109.550 | - |
| 3776 |  Index Cooperative INDEX | US$1,88 | -16,26% | -11,03% | - | US$108.322 | - |
| 3777 |  FrenChain FREN | US$0,0007462 | 23,20% | 0,00% | - | US$107.568 | - |
| 3778 |  GAMER GMR | US$0,01407 | -3,08% | -4,31% | - | US$108.968 | - |
| 3779 |  Santa Inu SANINU | US$0,000000000643 | 278,58% | 170,34% | - | US$109.492 | - |
| 3780 |  SOLARR SLRR | US$0,01786 | 0,30% | 3,91% | - | US$108.539 | - |
| 3781 |  Tempus TEMP | US$0,03577 | -10,75% | -3,38% | - | US$108.745 | - |
| 3782 |  Centaurify CENT | US$0,001128 | -6,93% | -11,76% | - | US$109.966 | - |
| 3783 |  Seedify NFT Space SNFTS | US$0,004274 | -6,14% | -7,71% | - | US$108.957 | - |
| 3784 |  Serum Ecosystem Token SECO | US$2,35 | -19,32% | -21,81% | - | US$105.765 | - |
| 3785 |  Bezoge Earth BEZOGE | US$0,000000000611 | -13,31% | -28,71% | - | US$107.675 | - |
| 3786 |  Mad USD MUSD | US$0,9727 | -0,46% | -1,21% | - | US$106.545 | - |
| 3787 |  BFK Warzone BFK | US$0,001649 | -8,37% | 22,00% | - | US$106.747 | - |
| 3788 |  EVE Token EVE | US$0,01994 | -9,57% | -6,74% | - | US$103.734 | - |
| 3789 |  SaucerSwap SAUCE | US$0,02447 | -12,86% | 7,62% | - | US$105.317 | - |
| 3790 |  IRON Titanium Token TITAN | US$0,00000003112 | -8,40% | -7,65% | - | US$105.820 | - |
| 3791 |  Crypto Fight Club FIGHT | US$0,002489 | -0,23% | 165,72% | - | US$105.475 | - |
| 3792 |  MyToken MT | US$0,0001797 | -12,12% | -1,11% | - | US$105.722 | - |
| 3793 |  Crypto Gladiator Shards CGS | US$0,01043 | -9,29% | -11,58% | - | US$105.473 | - |
| 3794 |  Black Phoenix BPX | US$0,0001122 | 8,30% | 5,10% | - | US$105.047 | - |
| 3795 |  Buff Doge Coin DOGECOIN | US$0,000000001363 | -13,53% | -24,00% | - | US$105.243 | - |
| 3796 |  Spintop SPIN | US$0,01416 | -8,15% | -6,65% | - | US$105.329 | - |
| 3797 |  Aldrin RIN | US$0,2566 | -9,59% | -10,28% | - | US$104.728 | - |
| 3798 |  Coalculus COAL | US$0,002665 | 4,89% | 10,11% | - | US$104.202 | - |
| 3799 |  Zeptacoin ZPTC | US$0,08915 | -0,24% | -1,11% | - | US$103.961 | - |
| 3800 |  NAGA NGC | US$0,03096 | -21,47% | -24,70% | - | US$103.994 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.