Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Whole Network NODE | US$0,00002285 | -17,28% | -15,91% | - | US$122.506 | - |
| 3702 |  OnX Finance ONX | US$0,05870 | -17,96% | -20,41% | - | US$121.927 | - |
| 3703 |  LockTrip LOC | US$0,7892 | 0,20% | -15,01% | - | US$121.250 | - |
| 3704 |  Mafagafo MAFA | US$0,02471 | 8,04% | 20,17% | - | US$137.856 | - |
| 3705 |  exeno coin EXN | US$0,2618 | -0,68% | -29,71% | - | US$121.014 | - |
| 3706 |  MetaGaming Guild MGG | US$0,006357 | -3,54% | 0,14% | - | US$121.985 | - |
| 3707 |  Jet Protocol JET | US$0,07602 | -0,60% | -2,58% | - | US$120.017 | - |
| 3708 |  Conscious Value Network CVNT | US$0,4854 | -9,01% | -11,03% | - | US$121.952 | - |
| 3709 |  Betswap.gg BSGG | US$0,003131 | -6,18% | 2,71% | - | US$120.996 | - |
| 3710 |  Launchpool LPOOL | US$0,08997 | -19,34% | -20,42% | - | US$117.191 | - |
| 3711 |  Babylons BABI | US$0,01684 | -15,55% | -24,19% | - | US$120.892 | - |
| 3712 |  Alcazar ALCAZAR | US$0,001210 | 0,18% | -30,87% | - | US$122.239 | - |
| 3713 |  Scouthub HUB | US$0,02649 | -20,49% | -52,80% | - | US$124.004 | - |
| 3714 |  Hunter Token HNTR | US$0,009689 | -1,67% | 2,17% | - | US$119.595 | - |
| 3715 |  YouCoin Metaverse UCON | US$282,57 | -4,91% | -23,82% | - | US$119.517 | - |
| 3716 |  Billionaire Plus BPLUS | US$0,0001229 | 0,33% | -0,07% | - | US$119.308 | - |
| 3717 |  Billibilli Inc tokenized stock FTX BILI | US$11,39 | -3,47% | 20,91% | - | US$119.194 | - |
| 3718 |  Comdex CMDX | US$0,1212 | -21,56% | -24,84% | - | US$119.824 | - |
| 3719 |  Qawalla QWLA | US$0,2482 | 24,59% | -60,85% | - | US$119.655 | - |
| 3720 |  WAGMI Game WAGMIGAMES | US$0,000003290 | -12,78% | -13,73% | - | US$119.075 | - |
| 3721 |  Lyra LYRA | US$0,1091 | -16,71% | -23,40% | - | US$119.016 | - |
| 3722 |  The Winkyverse WNK | US$0,001649 | -7,50% | -18,75% | - | US$118.674 | - |
| 3723 |  FitR FMT | US$0,1878 | -7,86% | -20,11% | - | US$117.504 | - |
| 3724 |  PRüF Protocol PRUF | US$0,0002954 | -48,27% | -22,25% | - | US$120.693 | - |
| 3725 |  B20 B20 | US$0,1313 | -9,80% | -16,63% | - | US$118.074 | - |
| 3726 |  Kujira KUJI | US$0,8670 | -15,09% | -17,26% | - | US$116.443 | - |
| 3727 |  Enjinstarter EJS | US$0,001949 | -9,52% | -13,09% | - | US$117.231 | - |
| 3728 |  Football INU FOOTBALL | US$0,000000000001 | 154,59% | 0,00% | - | US$117.658 | - |
| 3729 |  ASSAPLAY ASSA | US$0,006937 | -0,25% | 10,23% | - | US$116.895 | - |
| 3730 |  Growth DeFi xGRO | US$4,39 | -8,98% | -11,59% | - | US$117.267 | - |
| 3731 |  WELD WELD | US$0,009457 | -11,50% | -16,50% | - | US$116.914 | - |
| 3732 |  MacaronSwap MCRN | US$0,1424 | -3,05% | -0,44% | - | US$117.205 | - |
| 3733 |  ShinobiVerse SHINO | US$0,00001787 | -3,47% | -0,34% | - | US$115.663 | - |
| 3734 |  Heavenland HTO | US$0,08091 | -3,05% | -3,63% | - | US$117.726 | - |
| 3735 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,00% | - | US$116.149 | - |
| 3736 |  Popsicle Finance ICE | US$0,1962 | -13,82% | -21,03% | - | US$116.397 | - |
| 3737 |  Humanize $HMT | US$0,01625 | -0,05% | 13,55% | - | US$115.758 | - |
| 3738 |  YodeSwap YODE | US$0,8334 | -17,16% | -31,94% | - | US$114.970 | - |
| 3739 |  INFAM INF | US$0,2187 | -0,09% | -4,68% | - | US$115.350 | - |
| 3740 |  ProspectorCrane CRANE$ | US$0,02301 | -5,29% | 0,91% | - | US$115.668 | - |
| 3741 |  NFTDAO NAO | US$0,000000002760 | -2,82% | -4,49% | - | US$115.102 | - |
| 3742 |  Lunatics LUNAT | US$0,00004239 | -6,15% | -14,54% | - | US$114.642 | - |
| 3743 |  GogolCoin GOL | US$0,08262 | -11,62% | -29,72% | - | US$116.665 | - |
| 3744 |  Acquire.Fi ACQ | US$0,05128 | -11,96% | -8,62% | - | US$115.847 | - |
| 3745 |  Busy DAO BUSY | US$0,004410 | -9,18% | -1,48% | - | US$114.716 | - |
| 3746 |  BlockNoteX BNOX | US$0,6007 | 0,01% | -0,07% | - | US$119.979 | - |
| 3747 |  FiFaSport FFS | US$0,00005068 | -50,15% | 118,19% | - | US$122.015 | - |
| 3748 |  Saber SBR | US$0,001782 | -10,76% | -22,96% | - | US$114.686 | - |
| 3749 |  Million Dollar Baby MDB | US$0,01252 | -5,98% | -17,36% | - | US$95.598,90 | - |
| 3750 |  DRIVEZ DRIV | US$0,003160 | -11,69% | -16,04% | - | US$95.879,21 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.