Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pandora Spirit PSR | US$1,47 | -1,78% | 0,00% | - | US$144.994 | - |
| 3602 |  Paribu Net PRB | US$0,7225 | -6,19% | -6,51% | - | US$151.119 | - |
| 3603 |  DNAxCAT Token DXCT | US$0,1306 | -2,14% | 10,61% | - | US$145.506 | - |
| 3604 |  blockWRK WRK | US$0,03211 | -8,26% | -11,19% | - | US$144.129 | - |
| 3605 |  Nirvana ANA ANA | US$0,1342 | -38,09% | 107,19% | - | US$148.554 | - |
| 3606 |  EdgeSwap EGS | US$0,002163 | -16,78% | -20,81% | - | US$144.630 | - |
| 3607 |  Liquid KSM LKSM | US$3,72 | -15,84% | -13,99% | - | US$145.788 | - |
| 3608 |  RadioShack RADIO | US$0,001216 | -7,18% | -12,11% | - | US$145.236 | - |
| 3609 |  METANOA NOA | US$0,01373 | -4,84% | 3,80% | - | US$144.177 | - |
| 3610 |  QUASA QUA | US$0,001379 | -3,07% | -3,90% | - | US$144.384 | - |
| 3611 |  GeniuX IUX | US$0,1185 | -1,61% | 29,98% | - | US$143.900 | - |
| 3612 |  Olympus v1 OHM | US$51,98 | -3,65% | -7,53% | - | US$144.908 | - |
| 3613 |  Earncraft PLOT | US$0,0008963 | -2,71% | -0,92% | - | US$145.455 | - |
| 3614 |  ProSwap PROS | US$0,9789 | -26,40% | 23,67% | - | US$141.000 | - |
| 3615 |  Privapp Network bPRIVA | US$0,1816 | -0,99% | 18,17% | - | US$142.199 | - |
| 3616 |  Shiwa SHIWA | US$0,000000000930 | -21,30% | 185,88% | - | US$143.583 | - |
| 3617 |  MMM7 MMM7 | US$0,001360 | 1,01% | -6,26% | - | US$144.577 | - |
| 3618 |  OpenBlox OBX | US$0,003818 | -12,99% | -19,41% | - | US$140.902 | - |
| 3619 |  Soy Finance SOY | US$0,01894 | -4,21% | -5,57% | - | US$142.433 | - |
| 3620 |  Wrapped WAN WWAN | US$0,1677 | -14,19% | -7,15% | - | US$143.223 | - |
| 3621 |  Welups Blockchain WELUPS | US$0,00003636 | -7,09% | 10,25% | - | US$142.816 | - |
| 3622 |  Dexpools DXP | US$0,5695 | -15,22% | 6,79% | - | US$142.876 | - |
| 3623 |  Drip Network DRIP | US$3,27 | -6,45% | -33,07% | - | US$142.720 | - |
| 3624 |  Galaxy Coin GALAXY | US$0,000000003375 | -1,04% | 18,86% | - | US$142.518 | - |
| 3625 |  Moon Rabbit AAA | US$0,000008335 | -19,72% | -18,98% | - | US$140.652 | - |
| 3626 |  300FIT NETWORK FIT | US$0,0007485 | -5,20% | -3,05% | - | US$140.257 | - |
| 3627 |  Dreams Quest DREAMS | US$0,002142 | -10,40% | -10,92% | - | US$142.608 | - |
| 3628 |  Metafluence METO | US$0,0007100 | -6,55% | -2,65% | - | US$142.401 | - |
| 3629 |  Law Blocks LBT | US$0,1770 | -0,10% | -2,07% | - | US$141.631 | - |
| 3630 |  Railgun RAIL | US$0,3546 | -13,64% | -10,17% | - | US$141.233 | - |
| 3631 |  WAXE WAXE | US$72,68 | -12,84% | -12,65% | - | US$148.759 | - |
| 3632 |  BNS Token BNS | US$0,0005410 | -10,77% | -20,80% | - | US$140.532 | - |
| 3633 |  Lumerin LMR | US$0,008636 | -13,44% | -22,84% | - | US$141.170 | - |
| 3634 |  NitroShiba NISHIB | US$0,0009911 | -32,26% | -17,13% | - | US$140.257 | - |
| 3635 |  Plutonians PLD | US$0,03499 | -17,06% | -17,73% | - | US$141.881 | - |
| 3636 |  Zambesigold ZGD | US$0,4907 | -7,36% | -6,52% | - | US$140.383 | - |
| 3637 |  3X Long Ethereum Classic Token ETCBULL | US$0,003015 | -39,82% | -35,31% | - | US$140.348 | - |
| 3638 |  GET GET | US$0,02881 | 8,74% | -5,34% | - | US$139.325 | - |
| 3639 |  Nation3 NATION | US$714,83 | -2,77% | 2,36% | - | US$139.488 | - |
| 3640 |  Galaxy Finance GFT | US$0,5532 | -3,57% | -30,69% | - | US$139.867 | - |
| 3641 |  QANplatform QANX | US$0,00009895 | -23,05% | -40,62% | - | US$138.542 | - |
| 3642 |  Lite USD LITE | US$19,41 | 0,83% | -1,41% | - | US$139.030 | - |
| 3643 |  EnterDAO ENTR | US$0,02384 | 1,87% | 1,43% | - | US$137.899 | - |
| 3644 |  Sweeptoken SWEEP | US$0,000000000010 | -12,10% | -25,39% | - | US$137.590 | - |
| 3645 |  Pikaster RBP | US$0,005300 | -20,90% | -43,00% | - | US$136.265 | - |
| 3646 |  CryptoCoinPay CCP | US$0,09570 | -5,25% | 168,10% | - | US$135.614 | - |
| 3647 |  MonoMoney MONO | US$0,009608 | -6,09% | -8,39% | - | US$135.055 | - |
| 3648 |  USDEX USDEX | US$1,05 | -1,36% | -1,99% | - | US$134.982 | - |
| 3649 |  ArbiSmart RBIS | US$0,3896 | -6,56% | -7,97% | - | US$135.513 | - |
| 3650 |  Connect Financial CNFI | US$0,06111 | -2,18% | -3,72% | - | US$133.803 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.