Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DiamondQ DIQ | US$0,0001959 | 4,38% | 8,56% | - | US$134.521 | - |
| 3652 |  STREETH STREETH | US$0,006186 | -16,69% | -14,88% | - | US$134.183 | - |
| 3653 |  EverGrow EGC | US$0,0000001030 | -8,81% | -6,43% | - | US$134.539 | - |
| 3654 |  Gold Fever NGL | US$0,2571 | -11,88% | -12,57% | - | US$134.148 | - |
| 3655 |  KOMPETE KOMPETE | US$0,01128 | -24,11% | -40,94% | - | US$134.785 | - |
| 3656 |  Coreum CORE | US$0,2047 | -10,66% | -11,55% | - | US$133.648 | - |
| 3657 |  Blocksmith Labs Forge $FORGE | US$0,2161 | -34,08% | -59,79% | - | US$133.479 | - |
| 3658 |  Lil Floki LILFLOKI | US$0,000000000353 | -5,08% | -5,13% | - | US$132.632 | - |
| 3659 |  SOLOXCOIN SL | US$0,000002956 | -3,67% | -2,93% | - | US$138.162 | - |
| 3660 |  Atlas DEX ATS | US$0,02794 | -17,66% | -33,99% | - | US$122.746 | - |
| 3661 |  Icosa ICSA | US$1,09 | -5,56% | -27,14% | - | US$132.621 | - |
| 3662 |  BambooDeFi BAMBOO | US$0,01860 | -3,54% | -9,26% | - | US$133.107 | - |
| 3663 |  fantomGO FTG | US$0,005200 | -19,01% | -28,66% | - | US$132.890 | - |
| 3664 |  TRONbetLive LIVE | US$0,01292 | 2,01% | 2,69% | - | US$133.026 | - |
| 3665 |  Hurrian Network MLD | US$0,00001220 | -15,87% | -10,94% | - | US$135.033 | - |
| 3666 |  NFT Champions CHAMP | US$0,01608 | -14,64% | -22,40% | - | US$132.297 | - |
| 3667 |  iDeFiYieldProtocol IDYP | US$0,002224 | -10,95% | 0,93% | - | US$131.556 | - |
| 3668 |  Monfter MON | US$0,001185 | -6,11% | -9,61% | - | US$132.233 | - |
| 3669 |  Larix LARIX | US$0,0005327 | -1,21% | 2,71% | - | US$132.378 | - |
| 3670 |  SoldierNodes SLD | US$0,2131 | -5,46% | -8,02% | - | US$132.469 | - |
| 3671 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003374 | -6,47% | 0,00% | - | US$131.806 | - |
| 3672 |  Realms of Ethernity RETH | US$0,002390 | -69,39% | -2,43% | - | US$130.013 | - |
| 3673 |  Tribal Token TRIBL | US$1,93 | -0,10% | -0,99% | - | US$131.117 | - |
| 3674 |  T-mac DAO TMG | US$0,2735 | -9,43% | 0,00% | - | US$130.369 | - |
| 3675 |  MobieCoin MBX | US$0,0003049 | -15,24% | -12,18% | - | US$128.282 | - |
| 3676 |  India Coin INDIA | US$0,0000001955 | -1,72% | 3,95% | - | US$129.821 | - |
| 3677 |  Herbee BEE | US$0,1449 | -11,38% | -54,57% | - | US$125.597 | - |
| 3678 |  ONINO ONI | US$0,08116 | -1,24% | 3,08% | - | US$129.676 | - |
| 3679 |  Cojam CT | US$0,002819 | -12,67% | -8,77% | - | US$139.361 | - |
| 3680 |  Snapy SPY | US$0,003957 | -31,46% | 0,00% | - | US$128.469 | - |
| 3681 |  Korea Entertainment Education & Shopping KEES | US$0,09620 | -1,44% | -2,92% | - | US$129.092 | - |
| 3682 |  Spool DAO SPOOL | US$0,2214 | 4,00% | 5,83% | - | US$128.945 | - |
| 3683 |  Avocado DAO Token AVG | US$0,06329 | -16,53% | -20,42% | - | US$128.540 | - |
| 3684 |  Ryoshis Vision RYOSHI | US$0,00000001856 | -16,72% | -10,48% | - | US$130.486 | - |
| 3685 |  Konnect KCT | US$0,06143 | -9,34% | -9,49% | - | US$125.420 | - |
| 3686 |  CryptoMines ETERNAL | US$0,2302 | -6,24% | -2,44% | - | US$128.040 | - |
| 3687 |  Don't Buy Inu DBI | US$0,001403 | -17,58% | 0,00% | - | US$127.064 | - |
| 3688 |  GOAL token GOAL | US$0,2586 | -9,46% | 12,94% | - | US$125.826 | - |
| 3689 |  Sapphire SAPP | US$0,05472 | -11,75% | 51,74% | - | US$125.953 | - |
| 3690 |  AVATA Network AVAT | US$0,003855 | -3,56% | -8,66% | - | US$126.074 | - |
| 3691 |  Solice SLC | US$0,02838 | -9,25% | -15,32% | - | US$113.468 | - |
| 3692 |  DeSpace Protocol DES | US$0,003252 | -22,07% | -0,40% | - | US$124.483 | - |
| 3693 |  TFS Token TFS | US$0,005166 | -0,90% | -1,53% | - | US$123.948 | - |
| 3694 |  Kuma Inu KUMA | US$0,00000001339 | -14,08% | -18,65% | - | US$124.350 | - |
| 3695 |  THORWallet DEX TGT | US$0,008038 | -10,82% | -13,94% | - | US$123.859 | - |
| 3696 |  Polkaswap PSWAP | US$0,001478 | -21,23% | -10,04% | - | US$123.639 | - |
| 3697 |  Delio DSP DSP | US$0,06367 | 0,93% | -0,61% | - | US$122.395 | - |
| 3698 |  Archethic UCO | US$0,09736 | -6,94% | 7,00% | - | US$122.638 | - |
| 3699 |  PolkaPets PETS | US$0,01639 | -14,92% | -17,26% | - | US$124.357 | - |
| 3700 |  Proof Of Apes POA | US$0,000002815 | -27,05% | -10,09% | - | US$123.107 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.