Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CATCOIN CATS | US$0,000000001010 | -1,79% | 5,51% | - | US$80.642,55 | - |
| 3952 |  Lox Network LOX | US$0,0003088 | -13,03% | -13,97% | - | US$80.948,96 | - |
| 3953 |  BTRIPS BTR | US$0,02668 | -6,51% | -22,62% | - | US$80.265,83 | - |
| 3954 |  Ecoreal Estate ECOREAL | US$0,1459 | 0,76% | 8,65% | - | US$80.916,17 | - |
| 3955 |  Numitor NUMI | US$0,1407 | 0,42% | 0,01% | - | US$80.179,03 | - |
| 3956 |  Alpaca City ALPA | US$0,02972 | -9,10% | -11,98% | - | US$79.902,50 | - |
| 3957 |  Shita-kiri Suzume SUZUME | US$0,000001311 | -17,69% | -30,33% | - | US$79.964,48 | - |
| 3958 |  UniWorld UNW | US$0,001900 | -9,28% | -0,68% | - | US$79.014,25 | - |
| 3959 |  Sipher SIPHER | US$0,1301 | -15,48% | -17,21% | - | US$79.041,22 | - |
| 3960 |  Medicalveda MVEDA | US$0,002313 | 1,96% | 1,91% | - | US$78.718,81 | - |
| 3961 |  Basis Gold Share BAGS | US$1,17 | -15,97% | -3,68% | - | US$79.237,69 | - |
| 3962 |  Scrap SCRAP | US$0,3164 | -27,99% | -42,67% | - | US$78.404,87 | - |
| 3963 |  Brise Paradise PRDS | US$0,0004300 | -25,22% | -31,30% | - | US$79.361,66 | - |
| 3964 |  Arix ARIX | US$0,1950 | 2,36% | -41,57% | - | US$78.470,99 | - |
| 3965 |  Irena Green Energy IRENA | US$0,00001122 | -8,55% | 23,86% | - | US$78.621,31 | - |
| 3966 |  BitBase Token BTBS | US$0,2119 | -3,37% | -3,96% | - | US$78.511,07 | - |
| 3967 |  Blocto Token BLT | US$0,04065 | -12,99% | -17,05% | - | US$78.615,01 | - |
| 3968 |  Solar SOLAR | US$0,01899 | -6,14% | -9,56% | - | US$78.171,46 | - |
| 3969 |  Acadex Network ACDX | US$0,008366 | 2,44% | -61,93% | - | US$77.791,08 | - |
| 3970 |  FloorDAO FLOOR | US$2,17 | -16,34% | -16,12% | - | US$78.453,85 | - |
| 3971 |  1x Short Bitcoin Token HEDGE | US$133,58 | 10,14% | 9,61% | - | US$77.918,89 | - |
| 3972 |  WORKIT WKIT | US$0,8437 | 0,22% | 4,33% | - | US$80.486,60 | - |
| 3973 |  Nova finance NOVA | US$0,1471 | -7,14% | -5,53% | - | US$76.949,80 | - |
| 3974 |  Belrium BEL | US$3,79 | -6,42% | -3,79% | - | US$76.447,55 | - |
| 3975 |  LITTLE RABBIT (V2) LTRBT | US$0,000000004454 | -3,13% | -10,31% | - | US$76.162,85 | - |
| 3976 |  PlayPad PPAD | US$0,003100 | -10,41% | -1,25% | - | US$78.680,26 | - |
| 3977 |  Oxbull Solana OXS | US$0,04739 | -23,25% | -14,87% | - | US$75.916,21 | - |
| 3978 |  Uhive HVE2 | US$0,0005256 | -9,36% | -3,05% | - | US$75.897,18 | - |
| 3979 |  Channels CAN | US$0,0002953 | -3,47% | -14,81% | - | US$75.022,62 | - |
| 3980 |  ExchangeCoin EXCC | US$0,006270 | -9,75% | -8,59% | - | US$75.718,26 | - |
| 3981 |  ApeJet JET | US$209,50 | 1,73% | -28,26% | - | US$75.569,14 | - |
| 3982 |  ALYATTES ALYA | US$0,3408 | -9,64% | 15,62% | - | US$75.727,14 | - |
| 3983 |  QiSwap QI | US$0,01548 | 16,51% | 16,74% | - | US$75.815,73 | - |
| 3984 |  lasrever LSVR | US$0,0005590 | -9,99% | -13,16% | - | US$75.545,43 | - |
| 3985 |  MLOKY MLOKY | US$0,0003659 | 4,17% | 2,48% | - | US$79.258,92 | - |
| 3986 |  BITCOLOJIX BTCIX | US$0,7343 | 3,91% | 3,92% | - | US$76.354,16 | - |
| 3987 |  Lucky Block (V2) LBLOCK | US$0,0002272 | -3,35% | 1,31% | - | US$77.020,33 | - |
| 3988 |  CryptoTanks TANK | US$0,006954 | 0,02% | -2,29% | - | US$75.194,00 | - |
| 3989 |  SOUNI SON | US$0,0002839 | -6,04% | -5,96% | - | US$74.644,34 | - |
| 3990 |  Microsoft Tokenized Stock Defichain DMSFT | US$171,47 | -1,45% | -6,52% | - | US$74.251,30 | - |
| 3991 |  Starfish OS IGT | US$0,2772 | -15,49% | 40,07% | - | US$73.621,02 | - |
| 3992 |  Yield Yak YAK | US$274,88 | -18,66% | -15,68% | - | US$74.476,19 | - |
| 3993 |  1x Long Bitcoin Implied Volatility Token BVOL | US$290,75 | 25,09% | 11,04% | - | US$73.893,40 | - |
| 3994 |  Metavault DAO MVD | US$3,25 | -2,68% | 1,18% | - | US$73.941,71 | - |
| 3995 |  PureFi Protocol UFI | US$0,009190 | -4,57% | -1,59% | - | US$73.551,93 | - |
| 3996 |  NextEarth NXTT | US$0,0008820 | -24,89% | 28,05% | - | US$73.782,23 | - |
| 3997 |  Airbnb tokenized stock FTX ABNB | US$97,84 | 2,82% | -8,30% | - | US$70.985,96 | - |
| 3998 |  Phaeton PHAE | US$0,05100 | -2,15% | 47,72% | - | US$73.123,85 | - |
| 3999 |  Hourglass WAIT | US$0,03084 | -13,10% | -33,38% | - | US$73.180,72 | - |
| 4000 |  Acet ACT | US$0,008943 | -0,57% | -1,61% | - | US$72.742,20 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.