Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zugacoin SZCB | US$0,3729 | -6,82% | -44,18% | - | US$64.210,39 | - |
| 4102 |  MilkshakeSwap Milk | US$0,7156 | -5,50% | -21,33% | - | US$63.628,23 | - |
| 4103 |  Domi Online DOMI | US$0,01194 | -1,56% | -8,21% | - | US$66.405,17 | - |
| 4104 |  Game Ace Token GAT | US$1,35 | 2,07% | 7,39% | - | US$64.161,03 | - |
| 4105 |  AssangeDAO JUSTICE | US$0,00005894 | -11,42% | -17,12% | - | US$63.370,49 | - |
| 4106 |  Instadapp INST | US$0,6715 | -6,62% | -20,22% | - | US$63.630,12 | - |
| 4107 |  Hoard HRD | US$0,07913 | -3,99% | -20,47% | - | US$62.145,39 | - |
| 4108 |  JumpToken JMPT | US$2,27 | -8,14% | -7,56% | - | US$64.439,79 | - |
| 4109 |  KeKChain KEK | US$0,0002575 | -14,90% | -66,96% | - | US$63.027,94 | - |
| 4110 |  Jointer JNTR | US$0,02132 | 2,69% | 1,49% | - | US$67.359,57 | - |
| 4111 |  XList XLIST | US$0,01980 | -0,61% | -19,99% | - | US$63.117,76 | - |
| 4112 |  Charged Particles IONX | US$0,02181 | -16,33% | 7,25% | - | US$63.287,31 | - |
| 4113 |  Wrapped Ampleforth WAMPL | US$3,66 | -14,55% | -15,68% | - | US$62.643,00 | - |
| 4114 |  Echoin EC | US$0,0002500 | -7,41% | -10,70% | - | US$61.971,37 | - |
| 4115 |  Pikaster SRBP | US$0,7485 | 0,76% | -2,62% | - | US$62.397,91 | - |
| 4116 |  LoopSwap LSWAP | US$0,001095 | -2,07% | -8,44% | - | US$62.796,57 | - |
| 4117 |  Bomb Money BSHARE | US$18,69 | -16,85% | 42,55% | - | US$62.578,81 | - |
| 4118 |  Bright Token BRIGHT | US$0,03633 | 0,68% | 153,80% | - | US$62.188,76 | - |
| 4119 |  Keeps Coin KVERSE | US$0,002903 | -15,86% | -14,40% | - | US$61.942,31 | - |
| 4120 |  SmartNFT SMARTNFT | US$0,00009800 | -15,40% | -2,47% | - | US$61.752,52 | - |
| 4121 |  Ruby Currency RBC | US$3,60 | -5,15% | 32,66% | - | US$61.688,61 | - |
| 4122 |  Neos Credits NCR | US$0,1375 | -3,93% | 12,36% | - | US$61.555,68 | - |
| 4123 |  New Paradigm Assets Solution NPAS | US$0,02739 | -4,28% | -5,06% | - | US$61.520,13 | - |
| 4124 |  Kokoswap KOKO | US$0,7440 | 0,06% | 0,28% | - | US$64.595,83 | - |
| 4125 |  Medifakt FAKT | US$0,02118 | -3,42% | -5,05% | - | US$62.188,81 | - |
| 4126 |  3X Long Cosmos Token ATOMBULL | US$0,000009135 | -47,95% | -25,69% | - | US$60.867,48 | - |
| 4127 |  Point Network POINT | US$0,09320 | 14,49% | -18,45% | - | US$61.375,48 | - |
| 4128 |  Altrucoin ALTRU | US$0,4190 | -2,75% | 1,51% | - | US$61.511,56 | - |
| 4129 |  TopChain TOPC | US$0,0005620 | -8,92% | -6,01% | - | US$60.700,04 | - |
| 4130 |  Hurricane NFT NHCT | US$0,03043 | -4,72% | -9,14% | - | US$60.979,24 | - |
| 4131 |  NAOS Finance NAOS | US$0,02623 | -12,13% | -14,22% | - | US$60.830,74 | - |
| 4132 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007994 | -17,99% | -35,87% | - | US$59.985,99 | - |
| 4133 |  Paralink Network PARA | US$0,001320 | -6,02% | -5,35% | - | US$60.703,68 | - |
| 4134 |  1X Short Dogecoin Token DOGEHEDGE | US$0,3367 | 19,42% | 48,83% | - | US$60.284,99 | - |
| 4135 |  The APIS API | US$0,002660 | -7,32% | -6,33% | - | US$60.797,64 | - |
| 4136 |  Lux Bio Cell LBXC | US$0,0001230 | -5,19% | -6,73% | - | US$60.321,38 | - |
| 4137 |  Imperium Empires IME | US$0,0002449 | -9,85% | -15,27% | - | US$59.826,48 | - |
| 4138 |  Fish FISH | US$0,000000009083 | 0,00% | 0,00% | - | US$60.130,19 | - |
| 4139 |  Moonie NFT MNY | US$0,00008838 | -11,23% | -17,65% | - | US$59.721,35 | - |
| 4140 |  Bedrock ROCK | US$0,01327 | -0,69% | -2,40% | - | US$59.562,78 | - |
| 4141 |  WAM WAM | US$0,009696 | -4,26% | -18,88% | - | US$59.667,47 | - |
| 4142 |  Woozoo Music WZM | US$0,2330 | -17,82% | -23,60% | - | US$57.798,64 | - |
| 4143 |  WallStreetBets DApp WSB | US$0,0006256 | -9,90% | -8,88% | - | US$59.137,66 | - |
| 4144 |  Kingdom Raids KRS | US$0,02402 | -5,29% | 1,50% | - | US$58.821,42 | - |
| 4145 |  GoldMiner GM | US$0,000006959 | -18,83% | -33,94% | - | US$58.950,86 | - |
| 4146 |  Generation GEN | US$0,3191 | 10,01% | 1,30% | - | US$58.666,13 | - |
| 4147 |  AizaWorld AIZA | US$0,01234 | 619,39% | 884,50% | - | US$58.924,28 | - |
| 4148 |  Bitcoin Legend BCL | US$0,01260 | -1,61% | -13,14% | - | US$58.153,54 | - |
| 4149 |  CoFiX COFI | US$0,04202 | -5,89% | -16,30% | - | US$58.201,49 | - |
| 4150 |  Scotty Beam SCOTTY | US$0,001249 | 0,01% | -3,54% | - | US$58.160,51 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.