Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wizarre Scroll SCRL | US$0,00009108 | 3,41% | 12,16% | - | US$58.367,56 | - |
| 4152 |  BioNTech tokenized stock FTX BNTX | US$159,87 | 4,54% | 11,02% | - | US$58.150,04 | - |
| 4153 |  Alpha Coin ALPHA | US$0,007101 | -15,53% | -20,60% | - | US$58.877,54 | - |
| 4154 |  Nexus Dubai NXD | US$0,003531 | -12,45% | 13,21% | - | US$58.520,22 | - |
| 4155 |  CoW Protocol COW | US$0,06726 | -20,14% | -20,93% | - | US$57.877,24 | - |
| 4156 |  Crogecoin CROGE | US$0,002657 | -24,35% | 47,71% | - | US$58.228,21 | - |
| 4157 |  Proof Of Liquidity POL | US$0,02490 | -5,93% | -5,68% | - | US$57.765,59 | - |
| 4158 |  Tag Protocol TAG | US$0,02799 | 0,50% | 5,34% | - | US$57.134,04 | - |
| 4159 |  Boss Token BOSS | US$0,000000004984 | -4,90% | -6,76% | - | US$57.482,81 | - |
| 4160 |  Jinbi Token JNB | US$2.981,03 | -0,30% | 0,10% | - | US$59.609,75 | - |
| 4161 |  FUTURECOIN FUTURE | US$0,02460 | -4,29% | 0,83% | - | US$57.517,72 | - |
| 4162 |  Three Kingdoms RTK | US$0,002910 | -18,78% | -44,77% | - | US$57.390,69 | - |
| 4163 |  LEMON LEMN | US$0,01757 | -3,93% | -23,45% | - | US$57.337,93 | - |
| 4164 |  Metaple Finance MLX | US$0,08836 | -0,04% | 0,33% | - | US$57.229,17 | - |
| 4165 |  Microtuber MCT | US$0,001054 | -1,98% | -33,73% | - | US$57.777,45 | - |
| 4166 |  FastSwap FAST | US$0,0007843 | -6,39% | -4,32% | - | US$57.153,25 | - |
| 4167 |  Bitpanda Ecosystem Token BEST | US$0,3351 | -3,80% | -0,56% | - | US$57.091,11 | - |
| 4168 |  Tesseract TESS | US$0,0001786 | -20,97% | 0,00% | - | US$57.346,09 | - |
| 4169 |  JEN COIN JEN | US$0,1471 | 22,62% | 21,67% | - | US$56.731,92 | - |
| 4170 |  HubGame HUB | US$0,004325 | -12,56% | -21,55% | - | US$56.563,13 | - |
| 4171 |  BossDao BOSS | US$0,006086 | 3,46% | 24,00% | - | US$56.757,27 | - |
| 4172 |  Vee Finance VEE | US$0,0001768 | -6,55% | -13,34% | - | US$56.272,83 | - |
| 4173 |  XUSD Stable XUSD | US$0,6514 | -1,31% | -7,59% | - | US$56.404,88 | - |
| 4174 |  CoreStarter CSTR | US$0,004835 | -2,79% | -0,36% | - | US$56.682,70 | - |
| 4175 |  Hey HEY | US$0,002565 | -27,17% | 0,00% | - | US$58.419,07 | - |
| 4176 |  Monkey King WUKONG | US$0,00001211 | -12,24% | -19,71% | - | US$56.396,78 | - |
| 4177 |  Vent Finance VENT | US$0,006940 | -11,73% | 0,38% | - | US$56.240,03 | - |
| 4178 |  MOBIX MOBX | US$0,1031 | -0,73% | -6,09% | - | US$55.784,01 | - |
| 4179 |  HUGHUG Coin HGHG | US$0,01467 | 0,17% | -2,00% | - | US$55.710,46 | - |
| 4180 |  DeGate DG | US$0,1069 | 1,20% | -0,65% | - | US$55.652,87 | - |
| 4181 |  Battle of Guardians BGS | US$0,0006350 | -14,31% | -16,22% | - | US$55.958,70 | - |
| 4182 |  RED PILL RPILL | US$0,0008902 | -36,74% | -39,15% | - | US$55.908,59 | - |
| 4183 |  Panda DAO PANDA | US$0,003329 | -6,66% | -12,46% | - | US$55.493,48 | - |
| 4184 |  SpaceY SPAY | US$0,1081 | -4,23% | -6,28% | - | US$55.755,36 | - |
| 4185 |  Doge Protocol DOGEP | US$0,00000002879 | -2,27% | -4,43% | - | US$55.467,71 | - |
| 4186 |  Doge Eat Doge OMNOM | US$0,000000002453 | -25,21% | -43,62% | - | US$57.427,04 | - |
| 4187 |  Great Bounty Dealer GBD | US$0,004106 | -0,13% | -0,23% | - | US$55.206,93 | - |
| 4188 |  Unique Venture Clubs UNQ | US$0,006664 | -3,95% | -1,90% | - | US$55.240,08 | - |
| 4189 |  UCO Network UCOIL | US$0,09294 | 102,12% | 30,48% | - | US$55.041,65 | - |
| 4190 |  DIEGO DIG | US$1,27 | 0,00% | 0,00% | - | US$54.944,82 | - |
| 4191 |  Freedom God Dao FGD | US$0,4541 | -3,18% | -13,10% | - | US$56.163,24 | - |
| 4192 |  Kyber Network Crystal Legacy KNCL | US$0,6950 | -20,50% | -22,56% | - | US$54.715,11 | - |
| 4193 |  UNION Protocol Governance Token UNN | US$0,0004161 | -13,28% | -8,37% | - | US$55.255,20 | - |
| 4194 |  ARTIC Foundation ARTIC | US$0,02167 | -4,57% | -3,26% | - | US$54.492,59 | - |
| 4195 |  Poken PKN | US$0,001589 | -5,97% | -8,53% | - | US$52.592,97 | - |
| 4196 |  XcelDefi XLD | US$0,004740 | -9,47% | -15,53% | - | US$54.531,06 | - |
| 4197 |  TYV Coin TYV | US$0,4763 | -10,14% | -27,83% | - | US$54.151,46 | - |
| 4198 |  Recycling CYC CYC | US$0,007883 | 54,63% | 61,19% | - | US$53.995,12 | - |
| 4199 |  MetaX X1 | US$1,50 | 1,66% | 10,55% | - | US$53.607,58 | - |
| 4200 |  MultiPlanetary Inus INUS | US$0,000000006289 | -15,63% | -23,91% | - | US$54.101,87 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.