Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OkLetsPlay OKLP | US$0,002646 | -1,91% | -0,28% | - | US$67.446,99 | - |
| 4052 |  NFTMart Token NMT | US$0,002552 | -4,09% | -2,62% | - | US$67.443,20 | - |
| 4053 |  Talent TNT | US$0,1266 | 4,28% | -3,57% | - | US$67.106,21 | - |
| 4054 |  Kusunoki Samurai KUSUNOKI | US$0,000000000144 | -13,69% | -13,31% | - | US$67.242,78 | - |
| 4055 |  Solvent SVT | US$0,02298 | -2,32% | -2,82% | - | US$67.092,02 | - |
| 4056 |  Cindrum CIND | US$0,0008935 | 0,02% | 0,22% | - | US$66.377,83 | - |
| 4057 |  Survival Game Online SURV | US$0,0003089 | -18,62% | -26,53% | - | US$66.597,94 | - |
| 4058 |  Digital Swiss Franc DSFR | US$0,002757 | 14,77% | 9,19% | - | US$66.944,24 | - |
| 4059 |  DeCredit CDTC | US$0,001152 | -15,24% | -14,47% | - | US$66.894,58 | - |
| 4060 |  Two Monkey Juice Bar TMON | US$0,0004463 | 1,18% | -7,68% | - | US$66.911,86 | - |
| 4061 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,28% | -4,80% | - | US$67.067,81 | - |
| 4062 |  Ardana DANA | US$0,08238 | -5,13% | -16,47% | - | US$67.978,76 | - |
| 4063 |  IVOGEL IVG | US$0,00001032 | -50,04% | -48,06% | - | US$66.376,08 | - |
| 4064 |  Chronoly CRNO | US$0,03666 | 27,70% | 56,42% | - | US$66.539,57 | - |
| 4065 |  DOLA DOLA | US$0,9972 | 0,10% | 0,10% | - | US$66.280,12 | - |
| 4066 |  1Sol 1SOL | US$0,007948 | -4,71% | -11,17% | - | US$65.859,53 | - |
| 4067 |  Terra Name Service TNS | US$0,005159 | -18,98% | -31,32% | - | US$66.166,22 | - |
| 4068 |  Hedge HDG | US$0,3427 | -24,45% | -18,99% | - | US$67.792,37 | - |
| 4069 |  ElevenToken ELVN | US$0,001865 | -0,19% | -7,23% | - | US$65.948,44 | - |
| 4070 |  Burn Floki BFLOKI | US$0,000000000091 | -2,02% | 0,30% | - | US$66.249,50 | - |
| 4071 |  GAIA Everworld GAIA | US$0,004000 | -4,92% | -22,52% | - | US$65.663,92 | - |
| 4072 |  Apple Tokenized Stock Defichain DAAPL | US$111,88 | 1,08% | -4,18% | - | US$65.968,51 | - |
| 4073 |  Pledge PLGR | US$0,0004481 | -25,65% | -29,41% | - | US$65.651,08 | - |
| 4074 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -2,67% | 1,74% | - | US$66.958,88 | - |
| 4075 |  Kyberdyne KBD | US$0,004055 | -2,04% | -5,58% | - | US$66.051,22 | - |
| 4076 |  KAINET KAINET | US$0,003120 | -18,30% | -20,54% | - | US$66.115,76 | - |
| 4077 |  WhaleGirl WGIRL | US$0,0001666 | 0,94% | 5,41% | - | US$66.767,22 | - |
| 4078 |  Booby Trap BBT | US$0,00004431 | 0,64% | 4,23% | - | US$66.284,91 | - |
| 4079 |  Blockasset BLOCK | US$0,04405 | -2,10% | -19,42% | - | US$65.824,50 | - |
| 4080 |  Dog Boss DOGBOSS | US$3,09 | 6,55% | 51,49% | - | US$65.638,66 | - |
| 4081 |  KLEVA Protocol KLEVA | US$0,07540 | -10,60% | 1,36% | - | US$63.710,33 | - |
| 4082 |  MetaWear WEAR | US$0,001603 | -13,67% | -13,03% | - | US$65.414,62 | - |
| 4083 |  Frontrow FRR | US$0,001036 | -15,32% | -7,50% | - | US$65.464,66 | - |
| 4084 |  Goldario GLD | US$0,04115 | -4,97% | -19,76% | - | US$64.870,18 | - |
| 4085 |  BullionFx BULL | US$0,2661 | -0,61% | 1,04% | - | US$66.151,23 | - |
| 4086 |  GoldeFy GOD | US$0,004928 | 6,05% | 6,89% | - | US$64.892,06 | - |
| 4087 |  JPY Coin JPYC | US$0,006810 | 1,34% | 0,87% | - | US$62.396,00 | - |
| 4088 |  TokenAsset NTB | US$0,09363 | -12,43% | -12,77% | - | US$65.082,16 | - |
| 4089 |  Drawshop Kingdom Reverse JOY | US$0,03030 | -20,76% | -6,37% | - | US$64.784,80 | - |
| 4090 |  LIF3 LIF3 | US$0,03755 | -18,22% | -27,47% | - | US$65.713,21 | - |
| 4091 |  Evanesco Network EVA | US$0,0008159 | -5,40% | 9,61% | - | US$64.071,53 | - |
| 4092 |  Toobcoin TOOB | US$0,01240 | -8,39% | -29,98% | - | US$64.197,06 | - |
| 4093 |  DoubleDice DODI | US$0,0008844 | 0,93% | 1,88% | - | US$64.558,55 | - |
| 4094 |  HyperVerse HVT | US$0,000006726 | -14,34% | -17,57% | - | US$64.314,38 | - |
| 4095 |  APWine Finance APW | US$0,2042 | -13,03% | -14,06% | - | US$64.383,68 | - |
| 4096 |  Snook SNK | US$0,02879 | -5,76% | -11,81% | - | US$64.818,21 | - |
| 4097 |  Risu RISU | US$0,0005345 | -26,52% | -39,03% | - | US$63.981,64 | - |
| 4098 |  Meshswap Protocol MESH | US$0,07620 | -11,85% | -1,92% | - | US$64.189,08 | - |
| 4099 |  Lenda LENDA | US$0,001481 | -2,49% | -7,13% | - | US$64.032,53 | - |
| 4100 |  Crypto Cavemen Club CAVE | US$0,1882 | -19,65% | -16,87% | - | US$63.696,76 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.