Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Reltime RTC | US$0,0001530 | -15,94% | -13,06% | - | US$53.714,80 | - |
| 4202 |  Shiba Lite SHIBLITE | US$0,000000001156 | -1,57% | 2,94% | - | US$54.098,47 | - |
| 4203 |  MUU MUU | US$0,0000009078 | -11,40% | 2,17% | - | US$52.733,72 | - |
| 4204 |  Compound Uni CUNI | US$0,1230 | -13,62% | -15,01% | - | US$53.311,46 | - |
| 4205 |  Interlay INTR | US$0,02551 | -1,61% | -14,63% | - | US$52.820,95 | - |
| 4206 |  Day By Day DBD | US$0,008017 | -10,33% | -8,33% | - | US$52.381,33 | - |
| 4207 |  Metapad MPD | US$0,007545 | -3,04% | 4,80% | - | US$52.853,72 | - |
| 4208 |  ReFork EFK | US$0,09691 | -6,29% | -6,60% | - | US$52.813,70 | - |
| 4209 |  Falcon 9 F9 | US$0,001821 | -21,23% | -14,89% | - | US$53.013,43 | - |
| 4210 |  Sakura Planet SAK | US$0,01271 | -0,71% | -11,11% | - | US$53.448,02 | - |
| 4211 |  UncleMine UM | US$0,002398 | -0,82% | -7,65% | - | US$52.639,42 | - |
| 4212 |  Voice Street VST | US$0,006484 | 4,93% | -72,44% | - | US$58.243,88 | - |
| 4213 |  Popcorn POP | US$0,3400 | -1,73% | -2,81% | - | US$52.415,06 | - |
| 4214 |  Erugo World Coin EWC | US$0,3426 | 0,07% | 46,92% | - | US$52.645,56 | - |
| 4215 |  HITOP HITOP | US$0,0003410 | -11,99% | -2,99% | - | US$51.971,41 | - |
| 4216 |  Giftedhands GHD | US$0,00004960 | 6,30% | -12,71% | - | US$52.405,13 | - |
| 4217 |  Cryptolic CPTLC | US$0,000000002233 | -3,38% | -22,15% | - | US$52.352,65 | - |
| 4218 |  StarSlax SSLX | US$0,006450 | -1,24% | -1,27% | - | US$58.581,24 | - |
| 4219 |  Immutable DARA | US$0,02293 | -16,14% | 102,93% | - | US$52.294,48 | - |
| 4220 |  Pleasure Coin NSFW | US$0,00007143 | -5,23% | -13,31% | - | US$55.218,02 | - |
| 4221 |  Burp BURP | US$0,001562 | -6,00% | -25,12% | - | US$52.411,13 | - |
| 4222 |  April APRIL | US$0,04016 | -7,38% | -9,87% | - | US$51.928,81 | - |
| 4223 |  Elon GOAT EGT | US$0,0007580 | -8,49% | -21,37% | - | US$52.209,00 | - |
| 4224 |  Vader Protocol VADER | US$0,0002597 | -11,03% | -14,42% | - | US$52.177,80 | - |
| 4225 |  CatCoin CATCOIN | US$0,000000000004 | -33,34% | -19,99% | - | US$51.949,03 | - |
| 4226 |  Agricoin AGX | US$0,002378 | -2,31% | 20,42% | - | US$51.333,28 | - |
| 4227 |  Treasure Under Sea TUS | US$0,00009414 | -23,15% | -42,17% | - | US$51.816,65 | - |
| 4228 |  XDoge Network XDOGE | US$0,000001632 | -1,10% | 0,57% | - | US$51.706,48 | - |
| 4229 |  Transient TSCT | US$0,001708 | -6,44% | -6,44% | - | US$51.783,91 | - |
| 4230 |  eHive EHIVE | US$0,000002771 | -12,39% | -12,60% | - | US$56.983,55 | - |
| 4231 |  MarsRise MARSRISE | US$0,000000000871 | -2,40% | 23,90% | - | US$51.128,92 | - |
| 4232 |  pSTAKE Staked BNB STKBNB | US$331,39 | -1,88% | 2,74% | - | US$51.346,16 | - |
| 4233 |  Liquid Driver LQDR | US$0,9614 | -19,75% | -8,95% | - | US$51.370,39 | - |
| 4234 |  Yeti Finance YETI | US$0,008904 | -8,13% | -7,05% | - | US$51.472,08 | - |
| 4235 |  TrustBase TBE | US$0,0002085 | -23,11% | -25,73% | - | US$51.134,95 | - |
| 4236 |  Idea Chain Coin ICH | US$0,005418 | 156,89% | -42,50% | - | US$50.988,52 | - |
| 4237 |  PokerFI.Finance POKERFI | US$0,00009697 | -0,48% | 23,83% | - | US$51.958,25 | - |
| 4238 |  Marvelous NFTs (Bad Days) MNFT | US$0,007031 | -14,67% | 7,08% | - | US$51.294,19 | - |
| 4239 |  TaleCraft CRAFT | US$0,02595 | -12,68% | -6,27% | - | US$51.118,44 | - |
| 4240 |  Astroport Classic ASTRO | US$0,009723 | -16,22% | -21,64% | - | US$50.615,76 | - |
| 4241 |  Ethereans OS | US$5,49 | -19,70% | 1,22% | - | US$50.798,85 | - |
| 4242 |  Egoras Credit EGC | US$13,87 | -6,55% | -11,14% | - | US$50.289,54 | - |
| 4243 |  Infinity Skies ISKY | US$0,004432 | -16,28% | -33,59% | - | US$50.851,36 | - |
| 4244 |  StarkMeta SMETA | US$0,02950 | -13,24% | 99,35% | - | US$51.057,06 | - |
| 4245 |  X Protocol POT | US$0,01403 | -17,55% | -1,24% | - | US$50.325,96 | - |
| 4246 |  Plastiks PLASTIK | US$0,01348 | 13,62% | 157,86% | - | US$50.191,89 | - |
| 4247 |  Lucky Block (V1) LBLOCK | US$0,0002121 | -1,47% | -6,97% | - | US$50.349,29 | - |
| 4248 |  EarnGuild EARN | US$0,01253 | -3,48% | -7,97% | - | US$50.192,99 | - |
| 4249 |  NSUR COIN NSUR | US$0,0004660 | -6,05% | -17,66% | - | US$50.042,55 | - |
| 4250 |  Balance Network BLN | US$0,04938 | -1,16% | 2,50% | - | US$49.981,21 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.