Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Homeros HMR | US$0,003683 | -7,69% | -9,77% | - | US$50.483,47 | - |
| 4252 |  Amgen AMG | US$1,16 | -0,35% | -1,16% | - | US$49.338,34 | - |
| 4253 |  B.Protocol BPRO | US$1,00 | 0,49% | 0,24% | - | US$49.917,15 | - |
| 4254 |  WeStarter WAR | US$0,01455 | -5,99% | -10,63% | - | US$50.199,32 | - |
| 4255 |  Green Beli GRBE | US$0,001856 | -7,02% | -0,06% | - | US$49.901,55 | - |
| 4256 |  Witnet WIT | US$0,003361 | -7,44% | -5,03% | - | US$50.065,55 | - |
| 4257 |  Millennium Sapphire MSTO | US$0,5840 | -6,57% | -11,77% | - | US$49.818,30 | - |
| 4258 |  Australian Safe Shepherd ASS | US$0,000000000797 | -2,85% | -6,88% | - | US$49.901,82 | - |
| 4259 |  Mixin XIN | US$161,44 | -7,46% | -11,94% | - | US$48.076,37 | - |
| 4260 |  Memecoin MEM | US$0,02867 | -15,82% | 0,16% | - | US$49.664,00 | - |
| 4261 |  BETCOIN BET | US$0,03191 | -18,29% | 93,42% | - | US$48.684,20 | - |
| 4262 |  Holonus HLN | US$0,0008439 | 1,80% | 3,34% | - | US$49.450,94 | - |
| 4263 |  Nio tokenized stock FTX NIO | US$10,36 | -4,82% | 6,11% | - | US$49.341,88 | - |
| 4264 |  Velodrome Finance VELO | US$0,02494 | -26,88% | -4,21% | - | US$49.189,81 | - |
| 4265 |  Phenix Finance (NEW) PHNX | US$0,005185 | -4,81% | 3,05% | - | US$49.525,79 | - |
| 4266 |  DexBrowser BRO | US$0,004868 | -0,61% | 2,08% | - | US$49.137,63 | - |
| 4267 |  NewB.Farm NEWB | US$5,03 | -1,45% | 0,70% | - | US$49.029,01 | - |
| 4268 |  Swing DAO SWING | US$0,0001430 | -63,56% | -72,61% | - | US$53.040,12 | - |
| 4269 |  DeHealth DHLT | US$0,007729 | -29,59% | -40,92% | - | US$49.196,83 | - |
| 4270 |  Fanspel FAN | US$0,02037 | -2,92% | -6,79% | - | US$49.633,11 | - |
| 4271 |  BigShortBets BIGSB | US$1,57 | -2,56% | 2,11% | - | US$48.823,42 | - |
| 4272 |  Gains Farm GFARM2 | US$3.426,66 | -9,91% | -5,77% | - | US$49.107,26 | - |
| 4273 |  Gemie GEM | US$0,04523 | -13,59% | -22,87% | - | US$48.727,60 | - |
| 4274 |  FoxFinanceV2 FOXV2 | US$0,001466 | -3,56% | -3,72% | - | US$48.593,67 | - |
| 4275 |  Eterna EHX | US$0,0002272 | -93,18% | -91,83% | - | US$48.716,14 | - |
| 4276 |  SatoshiCity $CITY | US$0,0006122 | -1,45% | -1,99% | - | US$48.636,52 | - |
| 4277 |  MangoMan Intelligent MMIT | US$0,00000002799 | -8,57% | 27,56% | - | US$48.538,25 | - |
| 4278 |  GooseFX GOFX | US$0,01167 | -2,74% | -15,66% | - | US$47.444,77 | - |
| 4279 |  sKLAY SKLAY | US$0,2278 | -5,37% | -19,31% | - | US$48.228,64 | - |
| 4280 |  StellaSwap STELLA | US$0,07095 | -16,15% | 4,50% | - | US$47.143,39 | - |
| 4281 |  Colony Network Token CLNY | US$0,07142 | -0,81% | -0,80% | - | US$48.236,32 | - |
| 4282 |  Alpha Labz $ALPHA | US$0,0007011 | -3,56% | -25,86% | - | US$49.020,78 | - |
| 4283 |  Rake Finance RAK | US$4,34 | -8,25% | -9,16% | - | US$47.932,56 | - |
| 4284 |  BALI TOKEN BLI | US$0,000000006384 | -7,00% | 54,12% | - | US$47.332,17 | - |
| 4285 |  Takamaka Green Coin TKG | US$4,33 | 7,92% | 8,21% | - | US$47.861,34 | - |
| 4286 |  QoWatt QWT | US$0,01304 | -10,78% | -17,71% | - | US$47.468,25 | - |
| 4287 |  Leonicorn Swap ( LEON ) LEON | US$0,003799 | 4,09% | -7,40% | - | US$46.736,93 | - |
| 4288 |  1X Short BNB Token BNBHEDGE | US$5,34 | -2,59% | -8,58% | - | US$47.162,48 | - |
| 4289 |  Totally A Rug Pull TARP | US$0,000005635 | -5,96% | 5,67% | - | US$47.399,89 | - |
| 4290 |  UBU UBU | US$0,02339 | -12,73% | -0,37% | - | US$47.985,20 | - |
| 4291 |  InsureDAO INSURE | US$0,01396 | -3,90% | -4,57% | - | US$46.938,48 | - |
| 4292 |  Solyard Finance YARD | US$0,0002199 | -8,95% | -3,58% | - | US$47.036,90 | - |
| 4293 |  Bitcoin Vault BTCV | US$2,59 | -11,32% | -10,12% | - | US$47.426,19 | - |
| 4294 |  Smart World Union SWU | US$0,09749 | -19,02% | -21,13% | - | US$46.776,81 | - |
| 4295 |  VicMove VIM | US$0,01952 | -11,71% | -11,84% | - | US$47.118,41 | - |
| 4296 |  Shelling SHL | US$0,000006596 | -4,51% | -6,66% | - | US$47.238,29 | - |
| 4297 |  UkraineDAO Flag NFT LOVE | US$0,1602 | -12,66% | 14,38% | - | US$46.769,57 | - |
| 4298 |  Avoteo AVO | US$0,01090 | 13,82% | -45,61% | - | US$46.938,60 | - |
| 4299 |  WaykiChain Governance Coin WGRT | US$0,004187 | -0,73% | -4,22% | - | US$47.061,60 | - |
| 4300 |  Geist Finance GEIST | US$0,007937 | -17,69% | -23,33% | - | US$46.922,04 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.