Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Art Rino ARTRINO | US$0,0005018 | 30,38% | 35,58% | - | US$37.483,00 | - |
| 4452 |  Adana Demirspor Token DEMIR | US$2,36 | -19,61% | -25,95% | - | US$37.724,64 | - |
| 4453 |  3X Long Altcoin Index Token ALTBULL | US$0,1325 | -42,50% | -46,51% | - | US$37.654,00 | - |
| 4454 |  Mimo Governance Token MIMO | US$0,01435 | -12,29% | -10,20% | - | US$37.493,93 | - |
| 4455 |  Strite STRI | US$0,01018 | 2,70% | 0,75% | - | US$37.757,90 | - |
| 4456 |  Pippi Finance PIPI | US$0,0007685 | -8,32% | -4,69% | - | US$37.892,54 | - |
| 4457 |  iAssets ASSET | US$0,0000002747 | -1,27% | 15,44% | - | US$37.637,87 | - |
| 4458 |  OUSE Token OUSE | US$0,000003038 | -0,73% | 0,69% | - | US$37.517,54 | - |
| 4459 |  LuxFi LXF | US$0,003060 | -0,98% | -0,64% | - | US$37.493,99 | - |
| 4460 |  TRYC TRYC | US$0,05395 | -0,25% | 0,25% | - | US$37.486,11 | - |
| 4461 |  VEROX VRX | US$5,94 | -11,61% | -17,68% | - | US$37.987,48 | - |
| 4462 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001295 | -14,04% | 2,48% | - | US$37.740,50 | - |
| 4463 |  Punk Vault (NFTX) PUNK | US$83.198,60 | -15,24% | -20,57% | - | US$37.622,18 | - |
| 4464 |  SMART MONEY COIN SMC | US$0,0001220 | -84,75% | -92,93% | - | US$36.897,96 | - |
| 4465 |  colR Coin $COLR | US$0,04258 | -15,36% | -15,81% | - | US$37.550,14 | - |
| 4466 |  Battle For Giostone BFG | US$0,05652 | -1,16% | 0,38% | - | US$37.568,79 | - |
| 4467 |  Million MM | US$2,49 | -5,23% | -11,52% | - | US$37.727,40 | - |
| 4468 |  Your Future Exchange YFX | US$0,03119 | -11,68% | -9,57% | - | US$37.524,06 | - |
| 4469 |  Shardus ULT | US$0,1979 | 6,28% | 27,38% | - | US$37.260,27 | - |
| 4470 |  The Parallel PRL | US$0,01136 | -6,72% | 70,75% | - | US$37.126,59 | - |
| 4471 |  FarmerDoge CROP | US$0,0001835 | -14,67% | 329,29% | - | US$37.214,32 | - |
| 4472 |  Polygen PGEN | US$0,0006389 | -19,07% | -1,68% | - | US$37.254,79 | - |
| 4473 |  The Wasted Lands WAL | US$0,03084 | -0,98% | 3,88% | - | US$36.982,01 | - |
| 4474 |  La´eeb LA´EEB | US$0,0000003128 | 11,23% | 47,60% | - | US$37.604,40 | - |
| 4475 |  Tongtongcoin TTC | US$0,05004 | 0,48% | 5,40% | - | US$36.911,71 | - |
| 4476 |  Karus Starter KST | US$0,004479 | -17,18% | 5,25% | - | US$37.234,02 | - |
| 4477 |  Aurix AUR | US$0,9967 | 5,86% | -17,82% | - | US$36.897,71 | - |
| 4478 |  CeBioLabs CBSL | US$0,07269 | -2,15% | -0,18% | - | US$36.840,78 | - |
| 4479 |  Wanaka Farm WANA | US$0,01398 | 1,30% | -2,42% | - | US$36.666,56 | - |
| 4480 |  Catapult ATD | US$0,1129 | -6,26% | 7,68% | - | US$36.601,21 | - |
| 4481 |  iNFTspace INS | US$0,00002520 | -16,28% | -35,38% | - | US$36.507,90 | - |
| 4482 |  Gravitationally Bound AURA GRAVIAURA | US$2,53 | -10,37% | -5,92% | - | US$36.664,54 | - |
| 4483 |  Martin Shkreli Inu MSI | US$0,000003382 | -25,14% | -25,27% | - | US$36.679,31 | - |
| 4484 |  Hoichi HOICHI | US$0,000001681 | -11,88% | -15,34% | - | US$36.658,77 | - |
| 4485 |  MetaRim RIM | US$0,0001020 | -1,93% | -2,85% | - | US$36.253,64 | - |
| 4486 |  Cryptounit CRU | US$0,003706 | -20,33% | -23,75% | - | US$35.431,68 | - |
| 4487 |  Artery Network ARTR | US$0,01036 | -1,04% | -1,66% | - | US$36.032,23 | - |
| 4488 |  HALO network HO | US$0,4580 | -6,10% | -26,58% | - | US$37.386,74 | - |
| 4489 |  Broovs Projects BRS | US$0,0003334 | -15,50% | -8,31% | - | US$35.732,17 | - |
| 4490 |  Toksi TOI | US$0,003410 | 0,60% | 0,59% | - | US$35.430,59 | - |
| 4491 |  IPVERSE IPV | US$0,01407 | -18,33% | -54,32% | - | US$35.183,31 | - |
| 4492 |  DeFi11 D11 | US$0,001222 | 141,87% | 137,38% | - | US$35.459,54 | - |
| 4493 |  Pinkie Inu PINKIE | US$0,00000005891 | -10,08% | -71,63% | - | US$35.055,02 | - |
| 4494 |  iShares Silver Trust Defichain DSLV | US$13,98 | -1,12% | 9,74% | - | US$35.968,36 | - |
| 4495 |  Futureswap FST | US$0,09680 | -15,43% | -20,75% | - | US$35.346,42 | - |
| 4496 |  Perion PERC | US$0,2377 | -11,64% | -11,13% | - | US$35.670,58 | - |
| 4497 |  Fisco Coin FSCC | US$1,77 | -5,20% | -7,64% | - | US$35.085,10 | - |
| 4498 |  The Genesis Block GENBLOK | US$0,009550 | -4,45% | -13,49% | - | US$35.182,78 | - |
| 4499 |  Sashimi SASHIMI | US$0,007233 | -12,82% | -26,43% | - | US$34.878,93 | - |
| 4500 |  SportsIcon ICONS | US$0,02896 | -1,60% | -3,90% | - | US$35.286,13 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.