Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FIFA World Cup Fans FIFA | US$0,000001640 | -16,72% | 825,53% | - | US$34.106,73 | - |
| 4502 |  League of Ancients LOA | US$0,003458 | -4,77% | -9,60% | - | US$34.775,59 | - |
| 4503 |  BlueSparrow Token BlueSparrow | US$0,03652 | -15,06% | -24,10% | - | US$34.795,82 | - |
| 4504 |  Echidna ECD | US$0,003622 | -11,47% | -13,64% | - | US$34.516,67 | - |
| 4505 |  Maximus LUCKY LUCKY | US$0,02891 | -0,10% | -29,00% | - | US$34.738,98 | - |
| 4506 |  aRIA Currency RIA | US$0,3008 | 4,12% | 76,96% | - | US$34.338,00 | - |
| 4507 |  Phantom Protocol PHM | US$0,00005852 | -8,23% | -8,22% | - | US$34.563,65 | - |
| 4508 |  Empire Capital Token ECC | US$0,03067 | -10,83% | -29,38% | - | US$34.705,73 | - |
| 4509 |  FileStar STAR | US$0,008167 | -11,98% | -14,12% | - | US$34.878,01 | - |
| 4510 |  Greenheart CBD CBD | US$0,01896 | -1,79% | -1,77% | - | US$34.563,31 | - |
| 4511 |  Artmeta MART | US$0,07607 | -4,80% | -11,86% | - | US$34.553,95 | - |
| 4512 |  Meta Business MEFI | US$0,00001172 | -3,13% | -14,69% | - | US$34.331,51 | - |
| 4513 |  Starcoin STC | US$0,02702 | -13,48% | -18,46% | - | US$34.497,04 | - |
| 4514 |  BLACKHOLE PROTOCOL BLACK | US$0,002744 | -5,63% | -9,55% | - | US$34.525,87 | - |
| 4515 |  Blocksport BSPT | US$0,001060 | -7,02% | -18,45% | - | US$33.736,68 | - |
| 4516 |  ALL.ART protocol AART | US$0,004265 | -1,39% | -1,37% | - | US$34.007,37 | - |
| 4517 |  Recovery Right Token RRT | US$0,8000 | -1,59% | -15,61% | - | US$33.717,98 | - |
| 4518 |  Hololoot HOL | US$0,01142 | -0,01% | -5,03% | - | US$33.572,85 | - |
| 4519 |  DogeSwap DOG | US$0,001730 | -5,86% | -6,91% | - | US$33.958,42 | - |
| 4520 |  NitroEX NTX | US$0,0001750 | -0,01% | -3,30% | - | US$33.388,36 | - |
| 4521 |  USD mars USDm | US$0,3418 | 0,10% | -6,71% | - | US$33.266,49 | - |
| 4522 |  Single Finance SINGLE | US$0,003311 | -4,74% | -10,70% | - | US$33.235,46 | - |
| 4523 |  Metarun MRUN | US$0,002152 | -7,58% | 3,88% | - | US$33.190,67 | - |
| 4524 |  One Share ONS | US$2,11 | -11,40% | -11,73% | - | US$33.409,39 | - |
| 4525 |  Unitech UTC | US$1,00 | 0,21% | 1,07% | - | US$33.780,59 | - |
| 4526 |  Supernova LFC | US$0,007653 | -4,28% | 83,99% | - | US$33.022,48 | - |
| 4527 |  ECLAT ELT | US$0,4588 | -5,12% | -31,62% | - | US$32.807,74 | - |
| 4528 |  Natural Farm Union Protocol NFUP | US$0,004965 | -2,89% | -4,54% | - | US$32.422,01 | - |
| 4529 |  Kingdom Karnage KKT | US$0,001282 | 1,86% | 2,36% | - | US$33.062,41 | - |
| 4530 |  Rebel Bots RBLS | US$0,1012 | -11,68% | -18,05% | - | US$33.083,74 | - |
| 4531 |  The meme finance MEFI | US$0,0002419 | -39,14% | 0,00% | - | US$33.395,67 | - |
| 4532 |  Alephium ALPH | US$0,06681 | -13,11% | -4,55% | - | US$33.335,43 | - |
| 4533 |  FRMx Token FRMX | US$416,02 | -9,58% | -13,33% | - | US$32.962,00 | - |
| 4534 |  ReSource Protocol SOURCE | US$0,1628 | -5,49% | -7,21% | - | US$32.842,86 | - |
| 4535 |  Nahmii NII | US$0,0003042 | -9,83% | -27,29% | - | US$33.147,35 | - |
| 4536 |  AnchorSwap ANCHOR | US$0,01034 | -0,85% | -2,93% | - | US$32.734,88 | - |
| 4537 |  Supreme Finance HYPES | US$0,01389 | -2,12% | -8,49% | - | US$32.150,72 | - |
| 4538 |  Erth Point ERTH | US$48,58 | -7,38% | -6,73% | - | US$32.951,04 | - |
| 4539 |  INU INU | US$0,000000000683 | -37,10% | -15,12% | - | US$32.754,96 | - |
| 4540 |  DfiStarter DFI | US$0,01168 | -1,83% | -3,85% | - | US$32.428,71 | - |
| 4541 |  Street Runner NFT SRG | US$0,06872 | -1,24% | -14,09% | - | US$32.494,21 | - |
| 4542 |  ApeParkDAO APD | US$4,82 | 0,84% | 11,48% | - | US$33.430,64 | - |
| 4543 |  Zero ZERO | US$0,03893 | -18,14% | -18,14% | - | US$32.554,17 | - |
| 4544 |  Mimir Token MIMIR | US$0,002865 | -0,99% | -22,10% | - | US$32.351,64 | - |
| 4545 |  GreenFuel GREENFUEL | US$0,004598 | -22,44% | -37,29% | - | US$32.331,63 | - |
| 4546 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$64,44 | 3,21% | 4,49% | - | US$31.941,30 | - |
| 4547 |  CryptoXpress XPRESS | US$0,07294 | -1,48% | -6,13% | - | US$32.326,44 | - |
| 4548 |  Bolide BLID | US$0,02330 | -0,45% | -1,58% | - | US$32.233,09 | - |
| 4549 |  StaySAFU SAFU | US$6,16 | 7,15% | 12,27% | - | US$32.306,70 | - |
| 4550 |  pBTC35A pBTC35A | US$4,19 | -11,27% | -18,04% | - | US$32.373,20 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.