Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Arbidoge ADOGE | US$0,00000005832 | -17,24% | -70,27% | - | US$28.368,34 | - |
| 4652 |  CRYPTORG CTG | US$0,03604 | -18,02% | 15,74% | - | US$28.200,30 | - |
| 4653 |  Sukhavati Network SKT | US$0,005967 | -5,78% | 0,50% | - | US$28.371,86 | - |
| 4654 |  xPERPS XPERPS | US$0,05088 | -15,78% | -6,62% | - | US$28.075,21 | - |
| 4655 |  Alchemix USD ALUSD | US$0,9966 | -0,25% | -0,50% | - | US$28.146,48 | - |
| 4656 |  Natiol Infinity NAI | US$0,006000 | 4,16% | 3,39% | - | US$27.975,58 | - |
| 4657 |  Liquid Staking Dot LDOT | US$0,3720 | -31,97% | -24,57% | - | US$27.335,94 | - |
| 4658 |  MetaDancingCrew MDC | US$0,9921 | -52,82% | 0,00% | - | US$27.812,79 | - |
| 4659 |  Lifinity LFNTY | US$0,3490 | -11,76% | -12,72% | - | US$27.850,62 | - |
| 4660 |  Super Bitcoin SBTC | US$0,3387 | -7,29% | -5,59% | - | US$28.018,86 | - |
| 4661 |  Golden Doge GDOGE | US$0,000000000019 | -3,61% | -12,48% | - | US$27.631,92 | - |
| 4662 |  MarketMove MOVE | US$0,00002328 | -0,64% | 0,34% | - | US$27.718,80 | - |
| 4663 |  Champion Bet Coins CBC | US$0,2531 | -6,57% | 0,00% | - | US$27.793,96 | - |
| 4664 |  NFTLaunch NFTL | US$0,005320 | -9,38% | 8,81% | - | US$27.554,63 | - |
| 4665 |  CouponBay CUP | US$0,0001964 | -16,96% | -33,64% | - | US$27.298,95 | - |
| 4666 |  FastSwap (BSC) FAST | US$0,0007950 | -4,60% | -3,61% | - | US$27.553,00 | - |
| 4667 |  POOMOON POO | US$0,0003231 | -0,71% | -0,36% | - | US$27.320,76 | - |
| 4668 |  The Youth Pay TYP | US$0,004510 | -4,05% | -10,33% | - | US$27.308,77 | - |
| 4669 |  Cub Finance CUB | US$0,02588 | -5,39% | 5,30% | - | US$27.344,52 | - |
| 4670 |  junca Cash JCC | US$0,1999 | -1,13% | 1,26% | - | US$27.245,60 | - |
| 4671 |  ZUNA ZUNA | US$0,000000003952 | -5,61% | -14,41% | - | US$28.665,33 | - |
| 4672 |  ENO ENO | US$1,45 | -18,49% | 18,24% | - | US$27.520,89 | - |
| 4673 |  Mei Flex MF | US$0,3030 | -0,99% | -0,32% | - | US$27.009,11 | - |
| 4674 |  Lion Token LION | US$0,00007903 | -7,64% | -7,52% | - | US$27.358,41 | - |
| 4675 |  AdaSwap ASW | US$0,0003926 | -2,44% | -1,54% | - | US$27.337,37 | - |
| 4676 |  New World Order STATE | US$0,00000004732 | -3,76% | -29,37% | - | US$24.081,71 | - |
| 4677 |  Uber tokenized stock FTX UBER | US$27,18 | -1,24% | -8,87% | - | US$25.445,76 | - |
| 4678 |  Super Whale DAO SWDAO | US$0,0003570 | -22,06% | -73,84% | - | US$27.018,21 | - |
| 4679 |  Monsoon Finance MCASH | US$0,004463 | -12,68% | -21,50% | - | US$27.060,63 | - |
| 4680 |  Baby Lovely Inu BLOVELY | US$0,000000002747 | -2,86% | 7,25% | - | US$27.120,21 | - |
| 4681 |  Stater STR | US$0,001599 | -7,89% | -21,61% | - | US$27.203,95 | - |
| 4682 |  Marscoin MARS | US$0,05946 | -2,35% | -20,19% | - | US$26.935,82 | - |
| 4683 |  SonoCoin SONO | US$0,01412 | 41,18% | -19,31% | - | US$26.517,71 | - |
| 4684 |  Fan Tokens Football FTF | US$0,002456 | -28,21% | 0,98% | - | US$26.960,46 | - |
| 4685 |  Snap Token SNAP | US$0,001590 | 0,32% | -2,36% | - | US$28.102,12 | - |
| 4686 |  Fanadise FAN | US$0,0001161 | -14,14% | 5,53% | - | US$26.740,61 | - |
| 4687 |  Crypto Perx CPRX | US$0,009885 | -12,84% | -13,32% | - | US$26.102,09 | - |
| 4688 |  3X Long DeFi Index Token DEFIBULL | US$0,007426 | -50,16% | -45,51% | - | US$26.513,01 | - |
| 4689 |  Lever Token LEV | US$0,007320 | -16,47% | -18,23% | - | US$26.725,24 | - |
| 4690 |  VeraOne VRO | US$53,28 | 1,19% | -1,23% | - | US$26.491,06 | - |
| 4691 |  Monetas MNTG | US$0,5362 | 3,34% | -8,50% | - | US$26.408,14 | - |
| 4692 |  FunFi FNF | US$0,00000004936 | -8,81% | -9,18% | - | US$26.374,40 | - |
| 4693 |  PUBLISH NEWS | US$0,007405 | -21,56% | -21,00% | - | US$26.380,22 | - |
| 4694 |  Witch Token WITCH | US$0,1642 | -8,98% | -6,69% | - | US$26.277,16 | - |
| 4695 |  META WORLD METAD | US$0,000002487 | -36,61% | -37,68% | - | US$25.879,83 | - |
| 4696 |  HEADLINE HDL | US$0,02171 | -45,36% | -57,99% | - | US$26.615,29 | - |
| 4697 |  Phuture PHTR | US$0,02287 | -13,49% | -7,42% | - | US$26.478,62 | - |
| 4698 |  Doren DRE | US$0,8608 | -0,64% | -2,12% | - | US$26.260,49 | - |
| 4699 |  Good Dog HEEL | US$0,1114 | -15,00% | 141,77% | - | US$26.336,11 | - |
| 4700 |  GameFi Protocol GFI | US$0,009000 | -6,26% | 21,63% | - | US$25.573,81 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.