Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cogecoin COGE | US$0,00000004829 | -4,31% | -13,84% | - | US$20.310,09 | - |
| 4852 |  KuSwap KUS | US$0,03571 | -8,21% | -12,84% | - | US$20.279,03 | - |
| 4853 |  Chicken KFC | US$12,66 | -2,37% | -3,58% | - | US$20.396,75 | - |
| 4854 |  DogeKing DOGEKING | US$0,000000008955 | -6,18% | -9,68% | - | US$20.302,35 | - |
| 4855 |  Baby Tiger King BABYTK | US$0,000000000053 | -0,01% | 8,18% | - | US$21.238,78 | - |
| 4856 |  Ftribe Fighters (F2 NFT) F2C | US$0,001893 | -4,30% | -1,09% | - | US$20.340,76 | - |
| 4857 |  Moonpot POTS | US$0,1346 | -1,80% | -2,14% | - | US$19.939,07 | - |
| 4858 |  Krypton Galaxy Coin KGC | US$0,00009879 | -2,73% | -2,33% | - | US$20.382,90 | - |
| 4859 |  Pige Inu PINU | US$0,000000000517 | -8,49% | 22,06% | - | US$20.176,14 | - |
| 4860 |  Ramifi Protocol RAM | US$0,02142 | -12,54% | -7,46% | - | US$20.122,90 | - |
| 4861 |  Baby Samo Coin BABY | US$0,00003134 | -23,60% | -25,11% | - | US$19.718,78 | - |
| 4862 |  CORN CORN | US$11,18 | -6,52% | -8,14% | - | US$19.943,37 | - |
| 4863 |  DeltaFi DELFI | US$0,08057 | 0,51% | -0,77% | - | US$19.909,57 | - |
| 4864 |  Beethoven X BEETS | US$0,03490 | -13,01% | -7,65% | - | US$19.693,54 | - |
| 4865 |  Bincentive BCNT | US$0,009810 | -0,24% | 0,20% | - | US$19.462,15 | - |
| 4866 |  DOGE WORLD CUP DWC | US$0,000009411 | -9,86% | 0,00% | - | US$19.844,41 | - |
| 4867 |  PL^Gnet PLUG | US$0,001725 | 0,58% | 23,79% | - | US$19.699,43 | - |
| 4868 |  PYROMATIC PYRO | US$0,3567 | -28,09% | -19,67% | - | US$19.809,53 | - |
| 4869 |  NEXTEP NEXTEP | US$0,0001085 | -6,56% | -8,02% | - | US$19.754,34 | - |
| 4870 |  Trace Network Labs TRACE | US$0,01951 | -2,14% | -5,11% | - | US$19.806,45 | - |
| 4871 |  BitcoinX BCX | US$0,0002823 | 0,43% | -2,15% | - | US$20.124,05 | - |
| 4872 |  Thunder Lands TNDR | US$0,002031 | -0,57% | -0,18% | - | US$19.550,32 | - |
| 4873 |  ASH ASH | US$1,01 | -14,98% | -16,07% | - | US$18.189,37 | - |
| 4874 |  CHHIPSCOIN CHH | US$0,005535 | 10,43% | 813,27% | - | US$19.867,40 | - |
| 4875 |  Age of Zalmoxis KOSON | US$0,04854 | -17,32% | -13,04% | - | US$19.487,28 | - |
| 4876 |  CronaSwap CRONA | US$0,003913 | -11,96% | -10,35% | - | US$19.476,05 | - |
| 4877 |  Unicap.finance UCAP | US$0,08000 | -13,05% | -35,84% | - | US$19.333,02 | - |
| 4878 |  World Cup Willie WILLIE | US$0,0001739 | -13,83% | 42,63% | - | US$19.402,91 | - |
| 4879 |  Community Business Token CBT | US$0,000005268 | -10,07% | -1,94% | - | US$19.314,80 | - |
| 4880 |  xShare XSHARE | US$0,003127 | -32,39% | -65,87% | - | US$19.557,05 | - |
| 4881 |  Asian Fintech AFIN | US$0,0008820 | -11,54% | -51,80% | - | US$18.921,34 | - |
| 4882 |  AtPay ATPAY | US$0,4522 | -9,88% | -2,60% | - | US$17.661,89 | - |
| 4883 |  Saddle SDL | US$0,01013 | -9,17% | -21,85% | - | US$19.023,42 | - |
| 4884 |  Global Trading Xenocurrency GTX | US$0,004345 | -2,55% | 2,35% | - | US$18.985,02 | - |
| 4885 |  Asia Coin ASIA | US$0,09757 | -1,38% | 0,26% | - | US$18.883,36 | - |
| 4886 |  Mobius Finance MOT | US$0,005537 | -2,37% | -6,46% | - | US$19.069,80 | - |
| 4887 |  Project X XIL | US$0,006717 | -2,15% | -14,05% | - | US$19.092,80 | - |
| 4888 |  3X Short Ethereum Token ETHBEAR | US$0,00000006131 | 9,33% | -0,59% | - | US$19.168,46 | - |
| 4889 |  HNB Protocol HNB | US$0,01433 | 0,38% | 6,21% | - | US$18.893,51 | - |
| 4890 |  Mondo Community Coin MNDCC | US$0,05120 | -4,02% | -33,95% | - | US$18.632,78 | - |
| 4891 |  Bitcoin File BIFI | US$0,0004473 | -4,76% | 8,02% | - | US$18.744,27 | - |
| 4892 |  NPC Coin NPC | US$0,002530 | -16,58% | -27,41% | - | US$18.786,96 | - |
| 4893 |  FIT Token FIT | US$0,04803 | -12,83% | -16,65% | - | US$18.804,56 | - |
| 4894 |  DIVI LAND DVLD | US$0,03900 | -6,48% | -30,22% | - | US$10.781,54 | - |
| 4895 |  VinDax Coin VD | US$0,009107 | -5,61% | 0,48% | - | US$18.583,28 | - |
| 4896 |  StrongNode Edge SNE | US$0,00006687 | -10,57% | 7,86% | - | US$18.585,10 | - |
| 4897 |  Moonlana MOLA | US$0,00007310 | -8,04% | -11,93% | - | US$18.424,50 | - |
| 4898 |  Lum Network LUM | US$0,001389 | -13,59% | -13,80% | - | US$18.737,14 | - |
| 4899 |  DELOT.IO DELOT | US$0,0006079 | -3,39% | -6,78% | - | US$19.549,04 | - |
| 4900 |  Polygonum Online POG | US$0,01156 | -10,83% | -17,23% | - | US$18.579,28 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.