Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Amazy Move Token AMT | US$0,07255 | -3,89% | -18,52% | - | US$24.214,76 | - |
| 4752 |  Uzyth ZYTH | US$0,04031 | -11,69% | 4,21% | - | US$24.354,53 | - |
| 4753 |  StrongHands Finance ISHND | US$0,01013 | -3,65% | -6,46% | - | US$24.322,31 | - |
| 4754 |  Colizeum ZEUM | US$0,01230 | -1,14% | -3,07% | - | US$24.638,88 | - |
| 4755 |  Winry Inu WINRY | US$0,000000000000 | 15,68% | -4,83% | - | US$24.086,93 | - |
| 4756 |  Block Ape Scissors BAS | US$0,07981 | -5,74% | -7,88% | - | US$24.364,16 | - |
| 4757 |  Bullshit Inu BULL | US$0,00000005821 | -3,68% | -7,90% | - | US$24.244,36 | - |
| 4758 |  3x Short EOS Token EOSBEAR | US$0,000001914 | 28,57% | 20,14% | - | US$24.389,68 | - |
| 4759 |  D Community DILI | US$0,00008114 | -2,86% | -8,59% | - | US$24.342,52 | - |
| 4760 |  ShadowFi SDF | US$0,02757 | 29,00% | 29,00% | - | US$24.106,37 | - |
| 4761 |  Maximus Coin MXZ | US$0,01519 | 0,12% | 1,53% | - | US$24.249,97 | - |
| 4762 |  Raptoreum RTM | US$0,002065 | -7,44% | -4,26% | - | US$23.916,56 | - |
| 4763 |  GrimaceCoin GRIMACE | US$0,8862 | -14,27% | -24,60% | - | US$24.088,90 | - |
| 4764 |  Defi For You DFY | US$0,001448 | -16,84% | -24,48% | - | US$24.178,85 | - |
| 4765 |  CryptoMines Reborn CRUX | US$0,09285 | -0,14% | 8,05% | - | US$23.946,29 | - |
| 4766 |  Trickle H2O | US$0,001189 | 0,13% | -0,53% | - | US$23.764,38 | - |
| 4767 |  Piston PSTN | US$2,00 | 0,10% | 4,14% | - | US$24.064,51 | - |
| 4768 |  Astra Guild Ventures AGV | US$0,001045 | 22,82% | -23,46% | - | US$23.752,93 | - |
| 4769 |  Stabledoc SDT | US$0,005875 | -7,01% | -5,60% | - | US$23.902,92 | - |
| 4770 |  G999 G999 | US$0,002323 | -16,02% | 7,71% | - | US$23.710,75 | - |
| 4771 |  VCGamers VCG | US$0,02192 | -1,69% | -18,65% | - | US$23.693,41 | - |
| 4772 |  Rabona RA | US$0,003470 | 4,13% | -49,24% | - | US$23.577,49 | - |
| 4773 |  Dog Collar COLLAR | US$0,000000004226 | -17,91% | -46,99% | - | US$23.809,48 | - |
| 4774 |  Web3 Inu WEB3 | US$0,00000001158 | 2,06% | 9,45% | - | US$23.707,66 | - |
| 4775 |  Tales of Xtalnia XTAL | US$0,4509 | 1,92% | -0,49% | - | US$23.392,68 | - |
| 4776 |  CleanCarbon CARBO | US$0,01124 | -10,19% | -5,36% | - | US$23.356,00 | - |
| 4777 |  Fandom FDM | US$0,01325 | 3,35% | -4,11% | - | US$23.413,60 | - |
| 4778 |  MDB Plus MDB+ | US$1,21 | 0,79% | 0,69% | - | US$23.468,77 | - |
| 4779 |  BEUROP BEPR | US$0,01392 | -6,82% | -9,72% | - | US$23.438,51 | - |
| 4780 |  Solanax SOLD | US$0,006886 | -6,98% | -1,92% | - | US$23.317,27 | - |
| 4781 |  LocalTrade LTT | US$0,06724 | -6,00% | -11,38% | - | US$22.999,82 | - |
| 4782 |  BlockCDN BCDN | US$0,0003303 | -7,53% | -7,19% | - | US$23.359,20 | - |
| 4783 |  Dingocoin DINGO | US$0,00001349 | -11,56% | -10,36% | - | US$23.024,25 | - |
| 4784 |  dexSHARE DEXSHARE | US$38,15 | -2,22% | -2,09% | - | US$23.405,97 | - |
| 4785 |  Waggle Network WAG | US$0,004743 | -5,66% | -2,39% | - | US$23.161,00 | - |
| 4786 |  Mammoth MMT | US$0,01212 | -83,14% | -91,56% | - | US$23.315,04 | - |
| 4787 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,01% | - | US$22.874,81 | - |
| 4788 |  Alaya ATP | US$0,05045 | -5,53% | -4,23% | - | US$23.174,43 | - |
| 4789 |  Lucro LCR | US$0,00002126 | -5,12% | -11,30% | - | US$22.950,07 | - |
| 4790 |  Sanji Inu SANJI | US$0,000000000002 | -11,47% | 15,96% | - | US$23.180,19 | - |
| 4791 |  TWITTERDOGE TDOGE | US$0,0000001598 | -55,07% | 0,00% | - | US$22.877,68 | - |
| 4792 |  Ziktalk ZIK | US$0,005001 | 16,30% | 66,72% | - | US$22.766,86 | - |
| 4793 |  wanETH WANETH | US$1.333,64 | -15,18% | -15,89% | - | US$22.851,33 | - |
| 4794 |  Starpad SRP | US$0,001925 | -2,29% | -10,14% | - | US$22.815,55 | - |
| 4795 |  Pearl PEARL | US$9,60 | -14,08% | -13,38% | - | US$22.886,67 | - |
| 4796 |  AvocadoCoin AVDO | US$800,65 | 0,98% | 18,16% | - | US$22.583,21 | - |
| 4797 |  KLAYMETA META | US$0,02274 | -14,77% | -29,46% | - | US$22.685,93 | - |
| 4798 |  Nelore Coin NLC | US$0,007290 | -5,98% | -3,77% | - | US$22.659,69 | - |
| 4799 |  ETHW ID EID | US$0,001272 | -49,53% | -68,79% | - | US$22.553,83 | - |
| 4800 |  Bluejay Finance BLU | US$4,25 | -12,27% | 0,00% | - | US$22.381,73 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.