Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Troller Coin TROLLER | US$0,000000000286 | 5,18% | 15,44% | - | US$17.063,71 | - |
| 4952 |  Y-5 FINANCE Y-5 | US$0,000000002968 | -2,76% | -4,51% | - | US$17.060,78 | - |
| 4953 |  Shopdi SHOD | US$0,1483 | -9,32% | -22,53% | - | US$16.968,65 | - |
| 4954 |  Restore Truth Token RTT | US$0,0001212 | -7,15% | -10,60% | - | US$16.957,36 | - |
| 4955 |  Mops MOPS | US$0,0000001452 | -52,15% | -51,67% | - | US$16.506,60 | - |
| 4956 |  Hydraverse HDV | US$0,0002579 | -25,96% | -16,25% | - | US$17.184,09 | - |
| 4957 |  Edufex EDUX | US$0,0001528 | -2,37% | -3,40% | - | US$17.002,16 | - |
| 4958 |  StakeWise RETH2 | US$1.324,46 | -15,14% | -15,58% | - | US$17.064,10 | - |
| 4959 |  BaconDAO BACON | US$0,0004255 | -5,49% | -10,97% | - | US$16.915,71 | - |
| 4960 |  MetaFighter MF | US$0,0005292 | -2,61% | -1,70% | - | US$16.815,85 | - |
| 4961 |  Mission Helios HELIOS | US$0,00000006032 | -21,31% | -19,63% | - | US$16.784,97 | - |
| 4962 |  LEOPARD LEOPARD | US$0,000000000002 | -0,99% | -9,16% | - | US$16.597,28 | - |
| 4963 |  Geopoly GEO$ | US$0,001758 | -2,65% | -1,01% | - | US$16.745,16 | - |
| 4964 |  Green Life Energy GLE | US$0,02138 | -11,33% | -12,54% | - | US$16.628,70 | - |
| 4965 |  Galaxy GLXY | US$0,01395 | -7,80% | -9,73% | - | US$16.492,07 | - |
| 4966 |  SmartFi SMTF | US$0,9440 | -7,82% | -2,57% | - | US$16.504,24 | - |
| 4967 |  DXBPay DXB | US$0,000000003983 | -2,60% | 1,23% | - | US$16.594,76 | - |
| 4968 |  Universal Store of Value USV | US$31,20 | -13,55% | -40,95% | - | US$16.494,68 | - |
| 4969 |  MAD Bucks MAD | US$0,09908 | -5,53% | 11,22% | - | US$16.415,37 | - |
| 4970 |  Metahero Universe (POW) POW | US$0,01950 | -7,67% | -7,50% | - | US$10.823,12 | - |
| 4971 |  Gabur GBR | US$0,1045 | -0,75% | -0,63% | - | US$16.357,03 | - |
| 4972 |  Leve Invest LEVE | US$0,002215 | 18,77% | -9,99% | - | US$16.450,73 | - |
| 4973 |  FROGGO FROGGO | US$0,1963 | -2,88% | -43,51% | - | US$16.363,13 | - |
| 4974 |  BlockchainSpace GUILD | US$0,04083 | -2,65% | -6,23% | - | US$16.280,81 | - |
| 4975 |  QITMEER NETWORK MEER | US$2,34 | -0,77% | -4,81% | - | US$16.089,35 | - |
| 4976 |  Earn Defi Coin EDC | US$2,76 | -8,00% | 12,14% | - | US$16.235,39 | - |
| 4977 |  KleeKai KLEE | US$0,000000000021 | -18,07% | -17,88% | - | US$16.343,88 | - |
| 4978 |  Samurai Legends SMG | US$0,003261 | -6,34% | -19,16% | - | US$16.335,32 | - |
| 4979 |  Thetan Coin THC | US$0,003536 | -4,55% | -6,53% | - | US$16.201,44 | - |
| 4980 |  ABCMETA META | US$0,001322 | 0,20% | 17,88% | - | US$16.019,82 | - |
| 4981 |  Jax.Network WJXN | US$0,3656 | 5,40% | -1,07% | - | US$16.200,27 | - |
| 4982 |  Monster Galaxy GGM | US$0,007270 | -1,96% | -6,54% | - | US$16.354,92 | - |
| 4983 |  ROND ROND | US$0,1142 | -2,32% | -2,83% | - | US$15.984,10 | - |
| 4984 |  Mover MOVE | US$0,1649 | -9,58% | -2,86% | - | US$16.072,92 | - |
| 4985 |  Omnisphere DAO OSPD | US$0,000003713 | -39,45% | -39,10% | - | US$15.886,15 | - |
| 4986 |  Netflix Tokenized Stock Defichain DNFLX | US$193,96 | -1,32% | -5,92% | - | US$15.889,37 | - |
| 4987 |  Freedom. Jobs. Business. FJB | US$0,0001701 | -2,23% | -41,13% | - | US$15.960,59 | - |
| 4988 |  Golden Ball GLB | US$0,000003041 | 8,86% | 90,23% | - | US$15.778,11 | - |
| 4989 |  Galactic Arena: The NFTverse GAN | US$0,0001400 | -4,03% | -10,67% | - | US$15.963,07 | - |
| 4990 |  Pera Finance PERA | US$0,001888 | -10,64% | -16,91% | - | US$15.921,33 | - |
| 4991 |  Golddoge Sachs GDS | US$0,000000000008 | 5,97% | 1,40% | - | US$15.861,19 | - |
| 4992 |  Venus Filecoin vFIL | US$0,09822 | -16,56% | -10,74% | - | US$15.901,98 | - |
| 4993 |  Jeet Detector Bot JDB | US$0,008261 | -1,55% | -49,04% | - | US$15.789,55 | - |
| 4994 |  BlockRock BRO$ | US$0,001376 | -3,09% | -33,79% | - | US$15.713,25 | - |
| 4995 |  Octus Bridge BRIDGE | US$1,32 | -4,95% | -9,92% | - | US$15.634,61 | - |
| 4996 |  BLOCK-E BLOCK-E | US$0,2305 | -36,66% | -51,80% | - | US$15.728,83 | - |
| 4997 |  TETU TETU | US$0,01212 | -45,06% | -31,56% | - | US$15.619,22 | - |
| 4998 |  Potentiam PTM | US$0,01020 | -10,01% | -9,49% | - | US$15.439,87 | - |
| 4999 |  Loud Market LOUD | US$0,005697 | -3,45% | -1,77% | - | US$15.764,33 | - |
| 5000 |  APCH APCH | US$0,1309 | -6,05% | -7,54% | - | US$15.589,24 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.