Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  RUG RADIO RUG | US$0,05594 | -13,54% | -34,44% | - | US$10.870,08 | - |
| 5152 |  Blocksquare Token BST | US$0,1392 | -6,43% | 11,17% | - | US$12.387,03 | - |
| 5153 |  NASDEX NSDX | US$0,01995 | 1,76% | 0,15% | - | US$10.927,75 | - |
| 5154 |  MICROCOSM MIC | US$4,97 | -7,76% | -10,08% | - | US$10.947,10 | - |
| 5155 |  FoodChain Global FOOD | US$0,07630 | -17,34% | -61,64% | - | US$10.736,23 | - |
| 5156 |  Carrot CRT | US$0,1077 | -8,03% | -0,82% | - | US$10.976,81 | - |
| 5157 |  Stamen Tellus Token STT | US$0,0005139 | -6,24% | -0,66% | - | US$10.714,22 | - |
| 5158 |  Okaleido OKA | US$0,03790 | -12,88% | -35,43% | - | US$10.721,36 | - |
| 5159 |  Oceans Swap ODEX | US$0,003359 | -30,86% | -79,76% | - | US$10.775,44 | - |
| 5160 |  Rich Santa SANTA | US$0,00001922 | -55,57% | 167,13% | - | US$10.910,96 | - |
| 5161 |  Neorbit NRB | US$0,0002133 | -48,86% | -53,23% | - | US$10.622,40 | - |
| 5162 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | -11,65% | -19,07% | - | US$10.725,29 | - |
| 5163 |  Koinswap KST | US$0,0003879 | -17,91% | -35,66% | - | US$10.743,48 | - |
| 5164 |  Cosmic Champs COSG | US$0,06959 | -19,98% | -6,78% | - | US$6.342,97 | - |
| 5165 |  Strip Finance STRIP | US$0,01896 | -4,76% | -2,74% | - | US$10.734,37 | - |
| 5166 |  MetaPlayers.gg FPS | US$0,004989 | -2,50% | -16,07% | - | US$10.626,84 | - |
| 5167 |  Notable NBL | US$0,01333 | -0,50% | 23,77% | - | US$10.553,76 | - |
| 5168 |  Versatile Finance $VERSA | US$0,0007615 | 23,01% | 27,50% | - | US$10.596,32 | - |
| 5169 |  1X Short XRP Token XRPHEDGE | US$44,22 | 9,57% | 6,24% | - | US$10.530,66 | - |
| 5170 |  NoLimitCoin NLC | US$0,0005107 | -27,07% | -26,55% | - | US$10.576,26 | - |
| 5171 |  Cryptomeda TECH | US$0,0009033 | -7,70% | -13,94% | - | US$10.519,25 | - |
| 5172 |  DBX DBX | US$0,0001223 | 0,08% | -8,61% | - | US$10.527,01 | - |
| 5173 |  Jito Staked SOL JITOSOL | US$24,20 | -18,12% | 0,00% | - | US$10.487,95 | - |
| 5174 |  Argo Finance ARGO | US$0,005948 | -7,36% | -19,81% | - | US$10.348,94 | - |
| 5175 |  CryptosTribe CSTC | US$0,00004978 | -31,30% | -29,34% | - | US$10.415,54 | - |
| 5176 |  Copycat Finance COPYCAT | US$0,007100 | -4,26% | -7,50% | - | US$10.350,46 | - |
| 5177 |  MarX MARX | US$0,01174 | 3,79% | -1,67% | - | US$10.325,68 | - |
| 5178 |  ToxicDeer Finance DEER | US$0,1019 | 1,50% | 2,00% | - | US$10.320,06 | - |
| 5179 |  Ditto Staked Aptos stAPT | US$5,28 | -25,53% | -35,74% | - | US$10.278,06 | - |
| 5180 |  1Shoot Game 1SH | US$0,002399 | -9,30% | -15,97% | - | US$10.421,82 | - |
| 5181 |  Winerz WNZ | US$0,003996 | -0,55% | -2,55% | - | US$10.493,36 | - |
| 5182 |  BlackDragon BDT | US$3,09 | 6,79% | 21,48% | - | US$10.279,83 | - |
| 5183 |  Crypto Raiders RAIDER | US$0,07997 | -18,63% | -6,53% | - | US$10.296,03 | - |
| 5184 |  Rollbit Coin RLB | US$0,002381 | -4,07% | -0,27% | - | US$9.879,52 | - |
| 5185 |  Bombcrypto Coin BOMB | US$0,04983 | -4,34% | 14,01% | - | US$10.346,57 | - |
| 5186 |  Gbrick GBX | US$0,0001854 | -10,01% | -9,49% | - | US$10.143,58 | - |
| 5187 |  SafeLaunch SFEX | US$0,08198 | -7,55% | -15,63% | - | US$10.142,29 | - |
| 5188 |  ImmortalDAO Finance IMMO | US$1,08 | -15,92% | -33,37% | - | US$10.016,24 | - |
| 5189 |  Topshelf Finance LIQR | US$0,0002544 | -9,58% | -12,82% | - | US$10.113,77 | - |
| 5190 |  Euler Tools EULER | US$0,02854 | -10,43% | 16,75% | - | US$9.992,99 | - |
| 5191 |  governance ZIL GZIL | US$6,96 | -21,21% | -5,26% | - | US$10.029,66 | - |
| 5192 |  Optimus OPTCM | US$0,001787 | -3,20% | -1,07% | - | US$10.039,97 | - |
| 5193 |  MondayClub MONDAY | US$0,2068 | -2,38% | -0,77% | - | US$9.977,40 | - |
| 5194 |  Champion CHAM | US$4,86 | -22,37% | -42,80% | - | US$10.045,55 | - |
| 5195 |  Kitsune Inu KITSUNE | US$0,00000007280 | -29,03% | 16,02% | - | US$10.012,48 | - |
| 5196 |  Savage SAVG | US$0,003611 | -5,26% | 6,15% | - | US$10.154,84 | - |
| 5197 |  Balıkesirspor Token BLKS | US$0,2730 | -16,01% | -13,28% | - | US$9.911,91 | - |
| 5198 |  X Doge X | US$0,00000001385 | -16,93% | -2,44% | - | US$9.923,07 | - |
| 5199 |  Torekko (NEW) TRK | US$0,004625 | 0,21% | -2,67% | - | US$9.872,98 | - |
| 5200 |  wLitiDAO WLD | US$0,01020 | 3,24% | 28,04% | - | US$9.842,56 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.