Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Xrpalike Gene XAG | US$0,006100 | -8,80% | -48,30% | - | US$2.762,11 | - |
| 5352 |  Protofi PROTO | US$0,0003842 | -8,07% | -7,31% | - | US$6.932,87 | - |
| 5353 |  Swapsicle POPS | US$0,01077 | -9,29% | -12,50% | - | US$7.015,63 | - |
| 5354 |  Artrade ATR | US$0,004718 | -0,45% | 0,69% | - | US$6.954,70 | - |
| 5355 |  MeetPle MPT | US$0,007737 | -13,09% | -28,40% | - | US$6.956,47 | - |
| 5356 |  pTokens BTC pBTC | US$11.684,20 | 7,26% | -41,89% | - | US$6.981,46 | - |
| 5357 |  Notional Finance NOTE | US$0,2733 | -19,65% | -26,06% | - | US$6.933,13 | - |
| 5358 |  DopeWarz DRUG | US$0,002475 | -11,14% | -18,64% | - | US$6.960,16 | - |
| 5359 |  Behodler EYE | US$0,1820 | 3,58% | 4,48% | - | US$6.964,61 | - |
| 5360 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,27% | 1,69% | - | US$6.900,88 | - |
| 5361 |  TrustNFT TRUSTNFT | US$0,0007586 | -9,55% | -8,72% | - | US$6.932,16 | - |
| 5362 |  Upload Token UPLOAD | US$0,000003599 | 7,31% | 0,00% | - | US$7.334,36 | - |
| 5363 |  DONASWAP DONA | US$0,000000000003 | -1,39% | 2,55% | - | US$6.894,97 | - |
| 5364 |  JungleKing TigerCoin TIGER | US$0,000000000490 | -15,18% | -50,55% | - | US$6.857,18 | - |
| 5365 |  Azit AZIT | US$0,04620 | -24,39% | -8,69% | - | US$6.854,35 | - |
| 5366 |  Algodex Token ALGX | US$0,0006169 | -21,87% | -31,47% | - | US$6.848,02 | - |
| 5367 |  C2X CTX | US$0,4854 | 1,18% | -10,55% | - | US$6.842,89 | - |
| 5368 |  New Earth Order Money NEOM | US$2,10 | 1,70% | -4,58% | - | US$6.651,85 | - |
| 5369 |  R34P R34P | US$70,40 | -8,40% | -26,92% | - | US$6.860,38 | - |
| 5370 |  SalmonSwap SAL | US$1,27 | 0,48% | 1,72% | - | US$6.958,02 | - |
| 5371 |  World Cup Token WCT | US$0,00009859 | 9,23% | -10,89% | - | US$6.802,87 | - |
| 5372 |  Bostrom BOOT | US$0,00000001943 | -11,84% | -17,45% | - | US$6.862,95 | - |
| 5373 |  PMG Coin PMG | US$0,001179 | -3,05% | -30,39% | - | US$6.681,53 | - |
| 5374 |  Vanspor Token VAN | US$0,1408 | -13,78% | -13,92% | - | US$6.678,67 | - |
| 5375 |  Kirobo KIRO | US$0,02129 | -13,95% | -12,48% | - | US$6.703,52 | - |
| 5376 |  Varen VRN | US$21,89 | -21,34% | -26,48% | - | US$6.703,82 | - |
| 5377 |  AtEM ATEM | US$0,00002420 | -19,23% | -5,88% | - | US$7.013,18 | - |
| 5378 |  Decentral Games Governance (xDG) xDG | US$0,04388 | -15,60% | -6,39% | - | US$6.670,30 | - |
| 5379 |  ISTARDUST ISDT | US$0,0002468 | -6,47% | 25,59% | - | US$6.623,54 | - |
| 5380 |  Derify Protocol DRF | US$0,06727 | -4,00% | -7,05% | - | US$6.617,10 | - |
| 5381 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01449 | -15,10% | -6,03% | - | US$6.604,43 | - |
| 5382 |  PRISM Protocol PRISM | US$0,001002 | -14,80% | -26,59% | - | US$6.607,57 | - |
| 5383 |  Nirvana NIRV NIRV | US$0,01759 | -37,32% | 111,02% | - | US$6.735,75 | - |
| 5384 |  Swappi PPI | US$0,002720 | -13,66% | -19,04% | - | US$6.595,88 | - |
| 5385 |  BITICA COIN BDCC | US$1,02 | -2,28% | -32,14% | - | US$6.598,51 | - |
| 5386 |  NFTD Protocol NFTD | US$0,5205 | -0,13% | -0,11% | - | US$6.581,06 | - |
| 5387 |  Grom GR | US$0,01313 | 8,96% | -12,46% | - | US$6.580,97 | - |
| 5388 |  Shambala BALA | US$0,000000001564 | -8,68% | -23,09% | - | US$6.585,64 | - |
| 5389 |  CoinMooner MOONER | US$0,004913 | 0,13% | -2,23% | - | US$6.472,24 | - |
| 5390 |  Ape In Records AIR | US$0,0003463 | -18,66% | -25,66% | - | US$6.601,95 | - |
| 5391 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01741 | 5,61% | -34,04% | - | US$6.649,77 | - |
| 5392 |  Adadao ADAO | US$0,003125 | -0,65% | -4,74% | - | US$6.564,97 | - |
| 5393 |  TipsyCoin $TIPSY | US$0,00005138 | -4,45% | -0,80% | - | US$6.527,21 | - |
| 5394 |  Matrix Token MTIX | US$0,00008300 | -52,03% | -66,65% | - | US$6.989,70 | - |
| 5395 |  Metababy BABY | US$0,009919 | -9,23% | -7,23% | - | US$6.467,72 | - |
| 5396 |  OriginDAO OG | US$0,0002841 | -18,60% | -18,39% | - | US$7.409,01 | - |
| 5397 |  DEGEN Index DEGEN | US$0,7236 | -16,36% | -18,91% | - | US$6.511,46 | - |
| 5398 |  Diabolo DCASH | US$0,04010 | 5,27% | 4,68% | - | US$6.454,90 | - |
| 5399 |  Dig Chain DIG | US$0,0008877 | -34,33% | -35,66% | - | US$6.454,41 | - |
| 5400 |  Okidoki Social DOKI | US$0,002789 | -13,05% | -27,68% | - | US$6.490,90 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.